RADIATION TECHNOLOGY, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.8 TWD | 0.00% |
|
+0.38% | +1.73% |
| 03-25 | Radiation Technology, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-18 | Radiation Technology, Inc. Announces Cash Dividend | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 52.7 NT$ | 52.6 NT$ | 53 NT$ | 52.8 NT$ | 52.8 NT$ |
| Volume | 14 250 | 127 488 | 46 333 | 47 113 | 35 350 |
| Change | +0.19% | -0.19% | +0.76% | -0.38% | 0.00% |
| Opening | 52.60 | 52.80 | 52.60 | 53.10 | 52.90 |
| High | 52.90 | 52.80 | 53.00 | 53.20 | 53.00 |
| Low | 52.60 | 52.60 | 52.60 | 52.70 | 52.70 |
Performance
| 1 week | +0.38% | ||
| Current month | +0.57% | ||
| 1 month | +0.57% | ||
| 3 months | +4.35% | ||
| 6 months | +6.13% | ||
| Current year | +1.73% | ||
| 1 year | -8.97% | ||
| 3 years | +25.86% | ||
| 5 years | +8.81% |
Volumes
marketsDaily volume
35 350
Avg. Volume 20 sessions
83 152
Avg. Volume 20 sessions TWD
4 390 425.60
Avg. Volume 20 sessions USD
136 507.11
Record volume 1
6 834 740
Record volume 2
6 402 370
Record volume 3
5 946 716
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
1 582 922 971
Capitalization (USD)
49 216 241
Net sales (TWD)
478 990 000
Net sales (USD)
14 892 757
Free-Float
28.63 %
Free-Float capitalization (TWD)
453 189 693
Free-Float capitalization (USD)
14 090 574
Average Daily Capital Traded
0.28%
Highs and lows
1 week
52.60
53.20
1 month
52.4053.60
Current year
48.8055.20
1 year
46.5560.00
3 years
39.5092.80
5 years
37.0592.80
10 years
21.3592.80
Indicators
Moving average 5 days
52.78
Moving average 20 days
52.61
Moving average 50 days
52.66
Moving average 100 days
51.48
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
-0.27%
Price spread / (MMA100)
-2.50%
STIM
RSI 9 days
58.31
RSI 14 days
57.26
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.38% | +1.73% | -8.97% | 49.22M | ||
| -0.35% | +0.23% | -4.65% | +1.13% | 195B | ||
| -0.06% | +1.87% | +35.83% | +135.51% | 100B | ||
| +0.47% | +7.44% | +69.97% | +65.27% | 70.69B | ||
| +0.38% | +1.36% | +17.47% | +25.68% | 61.34B | ||
| +0.56% | +1.19% | +32.99% | +66.04% | 32.83B | ||
| +0.28% | +3.35% | +17.81% | -3.55% | 21.58B | ||
| +0.75% | +5.60% | -2.61% | +13.46% | 19.15B | ||
| +0.05% | -0.36% | +51.08% | +115.90% | 18.58B | ||
| -0.63% | +1.29% | +7.06% | -9.34% | 17.57B | ||
| -0.20% | 0.00% | +17.50% | +20.57% | 11.26B | ||
| +3.48% | +15.08% | +4.88% | -14.63% | 8.85B | ||
| -0.63% | -0.83% | +7.91% | +22.54% | 7.17B | ||
| -0.71% | -0.51% | +8.53% | +9.78% | 7.06B | ||
| -1.86% | +2.71% | +18.25% | -6.93% | 6.95B | ||
| -1.19% | +3.38% | +25.63% | +0.87% | 5.03B | ||
| Average | +0.02% | +1.79% | +19.34% | +27.08% | ||
| Weighted average by Cap. | +0.02% | +1.90% | +20.24% | +42.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.73% | ||
| 2023 | +0.78% | ||
| 2022 | -35.71% | ||
| 2021 | +76.82% | ||
| 2020 | -38.37% | ||
| 2019 | +136.36% | ||
| 2018 | +17.10% | ||
| 2017 | +0.32% | ||
| 2016 | -44.55% | ||
| 2015 | -40.48% |
- Stock Market
- Equities
- 6514 Stock
- Quotes Radiation Technology, Inc.
