|
Market Closed -
NYSE
16:00:02 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 35.54 USD | -0.39% |
|
-0.59% | -1.25% |
| 10-28 | Radian Group Inc. Names Dan Kobell as Chief Financial Officer | CI |
| 10-28 | Radian Group Inc. Announces Executive Changes | CI |
Stock exchange
NYSE
RDN 35.54 $
-0.39%
36.6M
$
Quotes 5-day view: Radian Group Inc.
Delayed Quote NYSE
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | US$35.75 | US$35.70 | US$34.96 | US$35.68 | US$35.54 |
| Volume | 1,037,085 | 958,160 | 1,606,183 | 1,294,010 | 1,029,860 |
| Change | 0.00% | -0.14% | -2.07% | +2.06% | -0.39% |
| Opening | US$35.68 | US$35.78 | US$35.52 | US$35.30 | US$35.75 |
| High | US$36.28 | US$35.92 | US$35.53 | US$35.76 | US$35.91 |
| Low | US$35.61 | US$35.53 | US$34.92 | US$35.13 | US$35.11 |
Performance
| 1 day | -0.39% | ||
| 1 week | -0.59% | ||
| Current month | +16.11% | ||
| 1 month | +16.11% | ||
| 3 months | -8.43% | ||
| 6 months | -0.81% | ||
| Current year | -1.25% | ||
| 1 year | +5.30% | ||
| 3 years | +41.93% | ||
| 5 years | +48.89% | ||
| 10 years | +159.42% |
Volumes
marketsDaily volume
1,029,860
Estimated daily volume
1,029,860
Avg. Volume 20 sessions
1,638,918
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
58,247,145.72
Record volume 1
70,617,060
Record volume 2
65,991,460
Record volume 3
40,069,590
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,701,988,841
Net sales (USD)
1,292,491,000
Number of employees
900
Sales / Employee (USD)
1,436,101
Free-Float
84.34%
Free-Float capitalization (USD)
4,623,943,392
Average Daily Capital Traded
1.24%
Indicators
Moving average 5 days
35.53
Moving average 20 days
34.3
Moving average 50 days
34.85
Moving average 100 days
36.07
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-3.49%
Price spread / (MMA50)
-1.95%
Price spread / (MMA100)
+1.50%
STIM
RSI 9 days
62.57
RSI 14 days
58.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.39% | -0.59% | +5.30% | +41.93% | 4.7B | |
| +0.48% | +1.41% | +11.75% | +49.03% | 134B | |
| +2.19% | +1.26% | +50.08% | +164.81% | 105B | |
| -0.51% | -0.52% | +46.20% | +139.39% | 81.2B | |
| +1.54% | +2.64% | +35.43% | +107.12% | 65.71B | |
| +1.06% | +0.06% | +64.11% | +193.09% | 48.11B | |
| +0.30% | +3.26% | -31.51% | +94.44% | 45.22B | |
| +2.33% | +6.89% | -14.14% | +76.96% | 46.16B | |
| +0.56% | +0.79% | +4.74% | +34.26% | 42.82B | |
| -0.02% | +1.35% | +9.81% | +118.17% | 40.06B | |
| Average | +0.75% | +1.66% | +18.18% | +101.92% | 61.28B | |
| Weighted average by Cap. | +0.89% | +1.64% | +23.71% | +107.23% |
Historical Quotes: Radian Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8c30009f8dba52fdf8b771beaa75a3f7.v3VpSBqbeCa6RHkUv-8-YchuwdaxWvvKEXHIg1V5Qp8.-TMmfCLhHnfcEkx57MJTJ4oti6TcPJGMYS6O-2MKNtnrFAUGTNAgb9UODg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 35.54 | 290,354 | 657,957 |
| 15:59:59 | 35.54 | 100 | 367,603 |
| 15:59:59 | 35.54 | 140 | 367,503 |
| 15:59:59 | 35.53 | 730 | 367,363 |
| 15:59:59 | 35.53 | 3,519 | 366,633 |
| 15:59:59 | 35.53 | 400 | 363,114 |
| 15:59:59 | 35.54 | 500 | 362,714 |
| 15:59:59 | 35.54 | 885 | 362,214 |
| 15:59:59 | 35.54 | 267 | 361,329 |
| 15:59:59 | 35.54 | 100 | 361,062 |
Price Extremes
| 1 week | 34.92 |  | 36.28 |
| 1 month | 31.24 | | 36.71 |
| Current year | 30.53 | | 41.05 |
| 1 year | 30.53 | | 41.05 |
| 3 years | 24.92 | | 41.05 |
| 5 years | 17.84 | | 41.05 |
| 10 years | 9.53 | | 41.05 |
Monthly variations
Annual variations
| 2026 | -1.25% | ||
| 2025 | +13.46% | ||
| 2024 | +11.10% | ||
| 2023 | +49.71% | ||
| 2022 | -9.75% | ||
| 2021 | +4.35% | ||
| 2020 | -19.52% | ||
| 2019 | +53.79% | ||
| 2018 | -20.62% | ||
| 2017 | +14.63% | ||
| 2016 | +34.28% | ||
| 2015 | -19.92% | ||
| 2014 | +18.41% | ||
| 2013 | +131.10% | ||
| 2012 | +161.11% | ||
| 2011 | -71.00% | ||
| 2010 | +10.40% | ||
| 2009 | +98.64% | ||
| 2008 | -68.49% | ||
| 2007 | -78.33% | ||
| 2006 | -7.99% | ||
| 2005 | +10.05% | ||
| 2004 | +9.21% | ||
| 2003 | +31.22% | ||
| 2002 | -13.50% | ||
| 2001 | +14.44% | ||
| 2000 | +57.20% | ||
| 1999 | +3.95% | ||
| 1998 | -23.91% | ||
| 1997 | +64.29% | ||
| 1996 | +67.05% | ||
| 1995 | +52.38% | ||
| 1994 | +4.05% | ||
| 1993 | +5.71% | ||
| 1992 | +38.16% |
- Stock Market
- Stocks
- RDN Stock
- Quotes Radian Group Inc.
Select your edition
All financial news and data tailored to specific country editions
