|
Market Closed -
NSE India S.E.
07:05:09 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 84.70 INR | +0.89% |
|
-0.94% | -23.07% |
Stock exchange
NSE India S.E.
QUESTLAB 84.70 ₹
+0.89%
203K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| QUESTLAB | 84.70INR | +0.89% | 203K ₹ |
Quotes 5-day view: Quest Laboratories Limited
Delayed Quote NSE India S.E.
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | ₹82.00 | ₹82.00 | ₹87.30 | ₹83.95 | ₹84.70 |
| Volume | 24,000 | 3,600 | 8,400 | 20,400 | 2,400 |
| Change | -4.09% | 0.00% | +6.46% | -3.84% | +0.89% |
| Opening | ₹84.80 | ₹83.00 | ₹88.00 | ₹87.30 | ₹83.95 |
| High | ₹84.80 | ₹83.00 | ₹88.00 | ₹87.40 | ₹84.70 |
| Low | ₹81.30 | ₹82.00 | ₹86.00 | ₹83.00 | ₹83.95 |
Performance
| 1 day | +0.89% | ||
| 1 week | -0.94% | ||
| Current month | -2.87% | ||
| 1 month | -6.41% | ||
| 3 months | -16.18% | ||
| 6 months | -24.38% | ||
| Current year | -23.07% | ||
| 1 year | -13.13% |
Volumes
marketsDaily volume
2,400
Estimated daily volume
2,400
Avg. Volume 20 sessions
25,760
Daily volume ratio
0.09
Avg. Volume 20 sessions INR
2,181,872
Avg. Volume 20 sessions USD
22,837.65
Record volume 1
1,443,600
Record volume 2
843,600
Record volume 3
636,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,387,995,804
Market Cap (USD)
14,528,602
Net sales ()
1,142,162,000
Net sales (USD)
11,955,380
Free-Float
99%
Free-Float capitalization (INR)
1,374,115,845
Free-Float capitalization (USD)
14,383,316
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
83.99
Moving average 20 days
86.4
Moving average 50 days
89.7
Moving average 100 days
101.35
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
+5.91%
Price spread / (MMA100)
+19.65%
STIM
RSI 9 days
43.27
RSI 14 days
42.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.89% | -0.94% | -13.13% | - | 14.53M | |
| +1.69% | +1.12% | +51.90% | +92.11% | 994B | |
| +1.19% | +0.18% | +51.98% | +64.66% | 640B | |
| +1.40% | +5.13% | +20.19% | +70.23% | 454B | |
| +4.74% | +2.97% | +39.82% | +40.28% | 337B | |
| +1.96% | -8.61% | +17.41% | +25.68% | 261B | |
| +3.07% | +1.06% | +6.62% | +12.54% | 246B | |
| -0.02% | -3.94% | +37.64% | +43.99% | 204B | |
| +1.28% | -5.94% | -20.81% | -58.82% | 190B | |
| +0.74% | -1.34% | +28.55% | +87.01% | 178B | |
| Average | +1.68% | -5.28% | +22.02% | +41.96% | 350.48B | |
| Weighted average by Cap. | +1.79% | -4.42% | +34.94% | +57.51% |
Historical Quotes: Quest Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
04f9e6ebc344fc.7Yj0ExdBw9yKu3sL-ZKGE53jtRXiRI2WR63oZHhPnBk.gOzFdlt0-pW_8S15qsLOIP_Q-0WEKsvVBc6tKjso7iym8bh3VXD6l7uODA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:56:52 | 84.70 | 1,200 | 2,400 |
Price Extremes
| 1 week | 82 |  | 88 |
| 1 month | 81.3 | | 93 |
| Current year | 81.3 | | 152.6 |
| 1 year | 81.3 | | 152.6 |
| 3 years | 75.15 | | 196.8 |
| 5 years | 75.15 | | 196.8 |
| 10 years | 75.15 | | 196.8 |
Monthly variations
Annual variations
| 2026 | -23.07% | ||
| 2025 | -9.05% | ||
| 2024 | -17.85% |
- Stock Market
- Stocks
- QUESTLAB Stock
- Quotes Quest Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
