|
Market Closed -
NSE India S.E.
07:05:09 2026-10-05 EDT
|
5-day change | 1st Jan Change | ||
| 96.00 INR | +4.52% |
|
+10.28% | -12.81% |
Stock exchange
NSE India S.E.
QUESTLAB 96.00 ₹
+4.52%
1.27M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| QUESTLAB | 96.00INR | +4.52% | 1.27M ₹ |
Quotes 5-day view: Quest Laboratories Limited
Delayed Quote NSE India S.E.
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | Today | |
|---|---|---|---|---|---|
| Last | ₹85.75 | ₹89.00 | ₹100.20 | ₹91.85 | ₹96.00 |
| Volume | 7,200 | 28,800 | 220,800 | 39,600 | 13,200 |
| Change | -1.49% | +3.79% | +12.58% | -8.33% | +4.52% |
| Opening | ₹86.55 | ₹83.60 | ₹86.00 | ₹101.50 | ₹94.00 |
| High | ₹86.55 | ₹90.00 | ₹102.40 | ₹101.50 | ₹97.00 |
| Low | ₹85.05 | ₹81.00 | ₹86.00 | ₹91.40 | ₹94.00 |
Performance
| 1 day | +4.52% | ||
| 1 week | +10.28% | ||
| Current month | -4.19% | ||
| 1 month | +12.28% | ||
| 3 months | +1.11% | ||
| 6 months | -8.53% | ||
| Current year | -12.81% | ||
| 1 year | +1.64% |
Volumes
marketsDaily volume
13,200
Estimated daily volume
13,200
Avg. Volume 20 sessions
59,077
Daily volume ratio
0.22
Avg. Volume 20 sessions INR
5,671,392
Avg. Volume 20 sessions USD
58,903.08
Record volume 1
1,443,600
Record volume 2
843,600
Record volume 3
636,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,507,891,797
Market Cap (USD)
15,657,136
Net sales ()
1,118,218,000
Net sales (USD)
11,610,973
Number of employees
99
Sales / Employee (INR)
11,295,131
Sales / Employee (USD)
117,283
Free-Float
99%
Free-Float capitalization (INR)
1,492,812,879
Free-Float capitalization (USD)
15,500,565
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
90.77
Moving average 20 days
83.25
Moving average 50 days
87.09
Moving average 100 days
94.47
Price spread / (MMA5)
-5.45%
Price spread / (MMA20)
-13.28%
Price spread / (MMA50)
-9.28%
Price spread / (MMA100)
-1.60%
STIM
RSI 9 days
58.79
RSI 14 days
56.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.52% | +10.28% | +1.64% | - | 15.66M | |
| +0.02% | -3.52% | +35.27% | +111.11% | 1,019B | |
| -1.21% | -6.99% | +34.42% | +60.96% | 617B | |
| +1.12% | -0.20% | +15.45% | +80.24% | 464B | |
| -3.30% | -6.15% | +57.14% | +34.69% | 356B | |
| +0.93% | -3.16% | +21.65% | +43.02% | 333B | |
| +0.12% | -2.77% | +10.70% | +32.97% | 267B | |
| -0.89% | -6.28% | -7.00% | +8.01% | 244B | |
| -0.01% | -3.62% | +37.01% | +52.02% | 218B | |
| -0.08% | -4.98% | +27.34% | +93.61% | 179B | |
| Average | -0.17% | -2.99% | +23.36% | +57.40% | 369.72B | |
| Weighted average by Cap. | -0.46% | -3.54% | +28.68% | +68.60% |
Historical Quotes: Quest Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ee745.hPp8LKygCQf6ECGmEMx8P0F3Gb7W_XJ2VdTUy6ic1IQ.qYxKGt_ua0WrWW6XfaZICnY4RvrgxSs_MbGmpePK5NHwoDlV3PpWY5VeUg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:41:18 | 96.00 | 1,200 | 13,200 |
| 05:31:32 | 96.00 | 1,200 | 12,000 |
| 04:59:33 | 97.00 | 2,400 | 10,800 |
| 04:34:20 | 96.35 | 1,200 | 8,400 |
| 04:34:13 | 96.95 | 2,400 | 7,200 |
| 01:05:25 | 94.65 | 1,200 | 4,800 |
| 00:52:34 | 96.95 | 1,200 | 3,600 |
| 00:09:50 | 94.60 | 1,200 | 2,400 |
Price Extremes
| 1 week | 81 |  | 102.4 |
| 1 month | 68.6 | | 102.4 |
| Current year | 68.6 | | 152.6 |
| 1 year | 68.6 | | 152.6 |
| 3 years | 68.6 | | 196.8 |
| 5 years | 68.6 | | 196.8 |
| 10 years | 68.6 | | 196.8 |
Monthly variations
Annual variations
| 2026 | -12.81% | ||
| 2025 | -9.05% | ||
| 2024 | -17.85% |
- Stock Market
- Stocks
- QUESTLAB Stock
- Quotes Quest Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
