|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.00 INR | +1.42% |
|
-5.07% | -19.16% |
Quotes 5-day view: Quest Laboratories Limited
Delayed Quote NSE India S.E.
| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | ₹94.95 | ₹90.80 | ₹88.00 | ₹87.75 | ₹89.00 |
| Volume | 50,400 | 69,600 | 19,200 | 18,000 | 2,400 |
| Change | +1.28% | -4.37% | -3.08% | -0.28% | +1.42% |
| Opening | ₹95.00 | ₹95.05 | ₹89.00 | ₹88.00 | ₹88.00 |
| High | ₹96.50 | ₹95.05 | ₹91.80 | ₹88.55 | ₹89.00 |
| Low | ₹92.00 | ₹89.55 | ₹88.00 | ₹87.00 | ₹88.00 |
Performance
| 1 day | +1.42% | ||
| 1 week | -5.07% | ||
| Current month | -9.28% | ||
| 1 month | -10.10% | ||
| 3 months | -16.82% | ||
| 6 months | -12.32% | ||
| Current year | -19.16% | ||
| 1 year | -1.93% |
Volumes
marketsDaily volume
2,400
Estimated daily volume
2,400
Avg. Volume 20 sessions
46,543
Daily volume ratio
0.05
Avg. Volume 20 sessions INR
4,142,327
Avg. Volume 20 sessions USD
43,432.3
Record volume 1
1,443,600
Record volume 2
843,600
Record volume 3
636,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,433,472,937
Market Cap (USD)
15,017,736
Net sales ()
1,039,659,000
Net sales (USD)
10,891,956
Number of employees
50
Sales / Employee (INR)
20,793,180
Sales / Employee (USD)
217,839
Free-Float
99 %
Free-Float capitalization (INR)
1,419,138,207
Free-Float capitalization (USD)
14,867,559
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
91.05
Moving average 20 days
99.49
Moving average 50 days
110.93
Moving average 100 days
113.22
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
+11.78%
Price spread / (MMA50)
+24.64%
Price spread / (MMA100)
+27.21%
STIM
RSI 9 days
24.33
RSI 14 days
31.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.42% | -5.07% | -1.93% | - | 15.02M | |
| +0.09% | +0.25% | +54.65% | +169.19% | 1,084B | |
| -1.63% | -1.50% | +65.79% | +62.70% | 634B | |
| -1.12% | -4.27% | +31.10% | +84.44% | 447B | |
| +0.18% | -1.76% | +29.04% | +26.51% | 330B | |
| -6.22% | -8.14% | +28.87% | +32.09% | 295B | |
| -1.27% | -2.91% | +27.42% | +46.39% | 285B | |
| -0.93% | -3.57% | -27.74% | -40.38% | 218B | |
| -1.19% | -2.81% | +22.63% | +66.30% | 199B | |
| -0.72% | +2.72% | +19.07% | +81.19% | 169B | |
| Average | -1.01% | -2.02% | +24.89% | +58.71% | 365.99B | |
| Weighted average by Cap. | -0.90% | -1.18% | +38.91% | +84.80% |
Historical Quotes: Quest Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4174b54e7.aP32ZapFCxMTnDyrCSYxv2QSMf9QawldMeRIuNNzAyQ.HZmSHcUkXFgl2XjtZBIC9BdZaMsSB0ctUJMJzLc1a1A60KcuwyhHXVvRVw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:25:52 | 89.00 | 1,200 | 2,400 |
Course Extremes
| 1 week | 87 |  | 95.05 |
| 1 month | 87 | | 122 |
| Current year | 87 | | 152.6 |
| 1 year | 84 | | 152.6 |
| 3 years | 75.15 | | 196.8 |
| 5 years | 75.15 | | 196.8 |
| 10 years | 75.15 | | 196.8 |
Monthly variations
Annual variations
| 2026 | -19.16% | ||
| 2025 | -9.05% | ||
| 2024 | -17.85% |
- Stock Market
- Stocks
- QUESTLAB Stock
- Quotes Quest Laboratories Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
