Quotes Quectel Wireless Solutions Co., Ltd.
Stocks
603236
CNE100003N01
Wireless Telecommunications Services
|
End-of-day quote
Shanghai S.E.
2026-09-08
|
5-day change | 1st Jan Change | ||
| 62.10 CNY | -1.77% |
|
+0.75% | -8.88% |
Stock exchange
Shanghai S.E.
603236 62.10 ¥
-1.77%
568M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 603236 | 62.10CNY | -1.77% | 568M ¥ |
Quotes 5-day view: Quectel Wireless Solutions Co., Ltd.
End-of-day quote Shanghai S.E.| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | Today | |
|---|---|---|---|---|---|
| Last | CN¥63.60 | CN¥62.57 | CN¥62.17 | CN¥63.22 | CN¥62.10 |
| Volume | 24,352,039 | 13,081,769 | 12,946,928 | 12,563,254 | 9,140,120 |
| Change | +1.61% | -1.62% | -0.64% | +1.69% | -1.77% |
| Opening | CN¥61.79 | CN¥63.90 | CN¥63.14 | CN¥63.00 | CN¥63.14 |
| High | CN¥65.92 | CN¥65.17 | CN¥64.70 | CN¥63.63 | CN¥63.55 |
| Low | CN¥61.36 | CN¥62.39 | CN¥61.60 | CN¥61.73 | CN¥61.88 |
Performance
| 1 day | -1.77% | ||
| 1 week | +0.75% | ||
| Current month | +0.75% | ||
| 1 month | +25.51% | ||
| 3 months | +8.32% | ||
| 6 months | +6.27% | ||
| Current year | -8.88% | ||
| 1 year | -7.81% | ||
| 3 years | +84.94% | ||
| 5 years | -1.04% |
Volumes
marketsDaily volume
9,140,120
Avg. Volume 20 sessions
14,434,688
Avg. Volume 20 sessions CNY
896,394,124.8
Avg. Volume 20 sessions USD
133,826,264.47
Record volume 1
88,937,617
Record volume 2
61,471,143
Record volume 3
54,208,713
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Market Cap (CNY)
25,473,157,061
Market Cap (USD)
3,795,336,064
Net sales (CNY)
24,326,466,640
Net sales (USD)
3,624,486,589
Number of employees
10,142
Sales / Employee (CNY)
2,398,587
Sales / Employee (USD)
357,374
Free-Float
65.91 %
Free-Float capitalization (CNY)
16,890,144,096
Free-Float capitalization (USD)
2,516,522,505
Average Daily Capital Traded
3.52%
Indicators
Moving average 5 days
62.73
Moving average 20 days
59.64
Moving average 50 days
53.78
Moving average 100 days
53.89
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
-3.96%
Price spread / (MMA50)
-13.40%
Price spread / (MMA100)
-13.22%
RSI 9 days
61.02
RSI 14 days
60.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.77% | +0.75% | -7.81% | +84.94% | 3.8B | |
| +4.53% | +7.35% | - | - | 2,008B | |
| +5.45% | +26.08% | +68.75% | +312.91% | 230B | |
| -0.56% | -0.91% | -25.69% | +31.15% | 195B | |
| -0.37% | -1.60% | -11.47% | +77.67% | 176B | |
| +1.00% | +1.05% | +18.53% | +34.80% | 73.08B | |
| +2.23% | +7.41% | +46.97% | +75.16% | 39.12B | |
| -1.68% | -1.13% | +19.80% | +62.50% | 32.28B | |
| +1.24% | +2.59% | -39.25% | +6.80% | 22.11B | |
| +1.36% | -1.40% | -19.73% | +20.23% | 19.51B | |
| Average | +1.11% | +2.51% | +5.57% | +78.46% | 279.83B | |
| Weighted average by Cap. | +3.64% | +4.88% | +14.32% | +126.50% |
Historical Quotes: Quectel Wireless Solutions Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 61.36 |  | 65.92 |
| 1 month | 48.08 | | 65.92 |
| Current year | 45.05 | | 76.46 |
| 1 year | 45.05 | | 79.78 |
| 3 years | 21.27 | | 80.74 |
| 5 years | 21.27 | | 86.28 |
| 10 years | 13.26 | | 86.28 |
Monthly variations
Annual variations
| 2026 | -8.88% | ||
| 2025 | +39.41% | ||
| 2024 | +27.33% | ||
| 2023 | -25.36% | ||
| 2022 | -35.72% | ||
| 2021 | +41.79% | ||
| 2020 | +53.75% | ||
| 2019 | +130.64% |
- Stock Market
- Stocks
- 603236 Stock
- Quotes Quectel Wireless Solutions Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
