Quotes Quectel Wireless Solutions Co., Ltd.
Stocks
603236
CNE100003N01
Wireless Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.52 CNY | +4.65% |
|
-1.86% | -27.34% |
Quotes 5-day view: Quectel Wireless Solutions Co., Ltd.
End-of-day quote Shanghai S.E.| 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | |
|---|---|---|---|---|---|
| Last | CN¥45.28 | CN¥45.89 | CN¥46.39 | CN¥47.32 | CN¥49.52 |
| Volume | 12,747,275 | 8,692,819 | 7,461,990 | 11,446,259 | 15,162,120 |
| Change | -0.29% | +1.35% | +1.09% | +2.00% | +4.65% |
| Opening | CN¥45.50 | CN¥45.05 | CN¥46.00 | CN¥46.00 | CN¥46.99 |
| High | CN¥47.03 | CN¥46.80 | CN¥46.66 | CN¥48.12 | CN¥51.16 |
| Low | CN¥45.28 | CN¥45.05 | CN¥45.30 | CN¥45.90 | CN¥46.58 |
Performance
| 1 day | +4.65% | ||
| 1 week | -1.86% | ||
| Current month | +9.36% | ||
| 1 month | -4.40% | ||
| 3 months | -4.11% | ||
| 6 months | -20.45% | ||
| Current year | -27.34% | ||
| 1 year | -17.96% | ||
| 3 years | +20.01% | ||
| 5 years | -14.77% |
Volumes
marketsDaily volume
15,162,120
Avg. Volume 20 sessions
12,252,989
Avg. Volume 20 sessions CNY
606,768,015.28
Avg. Volume 20 sessions USD
89,983,696.67
Record volume 1
88,937,617
Record volume 2
61,471,143
Record volume 3
54,208,713
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Market Cap (CNY)
19,068,008,318
Market Cap (USD)
2,824,346,173
Net sales (CNY)
24,326,466,640
Net sales (USD)
3,603,227,029
Number of employees
8,956
Sales / Employee (CNY)
2,716,220
Sales / Employee (USD)
402,325
Free-Float
65.99 %
Free-Float capitalization (CNY)
12,583,640,084
Free-Float capitalization (USD)
1,863,884,005
Average Daily Capital Traded
3.18%
Indicators
Moving average 5 days
46.88
Moving average 20 days
49.42
Moving average 50 days
51.59
Moving average 100 days
52.85
Price spread / (MMA5)
-5.33%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
+4.18%
Price spread / (MMA100)
+6.72%
RSI 9 days
53.66
RSI 14 days
50.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.65% | -1.86% | -17.96% | +20.01% | 2.82B | |
| +6.14% | +2.11% | - | - | 1,427B | |
| -5.76% | +17.09% | +74.65% | +212.97% | 215B | |
| +3.75% | -0.85% | -24.68% | +33.71% | 186B | |
| +2.82% | -0.96% | -14.62% | +69.36% | 158B | |
| +0.88% | -4.24% | +16.86% | +41.96% | 69.02B | |
| +4.28% | -2.25% | +43.11% | +62.05% | 35.47B | |
| +1.63% | +0.54% | +27.12% | +67.41% | 33.16B | |
| -1.59% | -4.77% | -32.73% | +17.06% | 25.71B | |
| +1.96% | +0.22% | -16.58% | +27.88% | 19.01B | |
| Average | +0.89% | +0.25% | +6.13% | +61.38% | 217.2B | |
| Weighted average by Cap. | +0.06% | -1.02% | +15.53% | +95.98% |
Historical Quotes: Quectel Wireless Solutions Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 45.05 |  | 51.16 |
| 1 month | 45.05 | | 55.2 |
| Current year | 45.05 | | 76.46 |
| 1 year | 45.05 | | 80.74 |
| 3 years | 21.27 | | 80.74 |
| 5 years | 21.27 | | 86.28 |
| 10 years | 13.26 | | 86.28 |
Monthly variations
Annual variations
| 2026 | -27.34% | ||
| 2025 | +39.41% | ||
| 2024 | +27.33% | ||
| 2023 | -25.36% | ||
| 2022 | -35.72% | ||
| 2021 | +41.79% | ||
| 2020 | +53.75% | ||
| 2019 | +130.64% |
- Stock Market
- Stocks
- 603236 Stock
- Quotes Quectel Wireless Solutions Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
