|
Market Closed -
London S.E.
11:35:19 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 1.025 GBX | 0.00% |
|
+5.67% | -61.17% |
| 08-03 | WINNERS & LOSERS: BSF Enterprise forms JV; GS Chain cancels GMM deal | AN |
| 07-31 | Quadrise Extends Contract With Moroccan Representative | MT |
Stock exchange
London S.E.
QED 1.025 p
0.00%
343K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| QED | 1.025GBX | 0.00% | 343K p | ||
Börse Stuttgart
| 8QF | 0.0110EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 8QF | 0.003500EUR | 0.00% | 0 € | |
|
CBOE
| QFI | 0.9590GBX | 0.00% | 0 p |
Quotes 5-day view: Quadrise Plc
Delayed Quote London S.E.
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | GBX 1.015 | GBX 1.025 | GBX 1.025 | GBX 1.025 | GBX 1.025 |
| Volume | 1,413,803 | 2,272,876 | 360,419 | 1,135,858 | 336,776 |
| Change | +4.64% | +0.99% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 1.015 | GBX 1.025 | GBX 0.9620 | GBX 1.025 | GBX 0.9800 |
| High | GBX 1.030 | GBX 1.025 | GBX 1.030 | GBX 1.025 | GBX 1.025 |
| Low | GBX 0.9460 | GBX 0.9665 | GBX 0.9467 | GBX 0.9600 | GBX 0.9800 |
Performance
| 1 week | +5.67% | ||
| Current month | +2.71% | ||
| 1 month | -1.44% | ||
| 3 months | -47.84% | ||
| 6 months | -51.65% | ||
| Current year | -61.17% | ||
| 1 year | -68.41% | ||
| 3 years | +7.44% | ||
| 5 years | -75.18% | ||
| 10 years | -91.63% |
Volumes
marketsDaily volume
334,860
Estimated daily volume
334,860
Avg. Volume 20 sessions
2,208,831
Daily volume ratio
0.15
Avg. Volume 20 sessions GBX
2,264,051.78
Avg. Volume 20 sessions USD
2,264,051.78
Record volume 1
192,173,700
Record volume 2
93,520,170
Record volume 3
74,139,678
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
22,206,823
Market Cap (USD)
30,031,135
Net sales ()
0
Number of employees
10
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
91.83 %
Free-Float capitalization (GBX)
20,391,531
Free-Float capitalization (USD)
27,576,247
Average Daily Capital Traded
10.2%
Indicators
Moving average 5 days
1.023
Moving average 20 days
0.9955
Moving average 50 days
1.056
Moving average 100 days
1.639
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-2.88%
Price spread / (MMA50)
+3.02%
Price spread / (MMA100)
+59.89%
RSI 9 days
55.62
RSI 14 days
49.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +5.67% | -68.41% | +7.44% | 30.03M | |
| +0.46% | +4.09% | +47.99% | +41.28% | 683B | |
| -1.30% | -4.88% | -9.86% | +3.12% | 178B | |
| -0.09% | +4.61% | +34.25% | +8.00% | 118B | |
| +1.29% | +5.31% | +149.12% | +166.94% | 112B | |
| +0.89% | +1.81% | +119.62% | +154.08% | 111B | |
| +0.37% | +1.72% | +98.40% | +108.78% | 104B | |
| -1.44% | -0.31% | +12.88% | +11.57% | 94.29B | |
| -0.01% | +2.32% | +65.02% | +102.85% | 80.35B | |
| -0.45% | +1.33% | +43.15% | +127.27% | 62.87B | |
| Average | -0.03% | +1.94% | +49.22% | +73.13% | 154.33B | |
| Weighted average by Cap. | +0.12% | +1.40% | +54.72% | +61.03% |
Historical Quotes: Quadrise Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
88d3a94b2.yAf5REcFMRjoVvu_H6JW_hpJYdvKIfXmx7_ewAMjiO8.sVe2fCI1c1SPDLrFbZcEtygnLeqLTZ3WieyGkUYWvqOFM50TKDUEaqFkqg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:18 | 1.025 | 66 | 334,860 |
| 11:14:01 | 0.9890 | 103,043 | 334,794 |
| 10:06:52 | 0.9800 | 5,000 | 231,751 |
| 10:05:55 | 0.9800 | 702 | 226,751 |
| 10:05:44 | 0.9800 | 2,309 | 226,049 |
| 06:28:16 | 0.9890 | 100,000 | 223,740 |
| 06:23:03 | 0.9890 | 24,476 | 123,740 |
Price Extremes
| 1 week | 0.95 |  | 1.03 |
| 1 month | 0.9 | | 1.1 |
| Current year | 0.9 | | 3.52 |
| 1 year | 0.9 | | 5 |
| 3 years | 0.66 | | 8 |
| 5 years | 0.66 | | 8 |
| 10 years | 0.66 | | 15.5 |
Monthly variations
Annual variations
| 2026 | -61.17% | ||
| 2025 | -63.13% | ||
| 2024 | +160.36% | ||
| 2023 | +52.61% | ||
| 2022 | -27.04% | ||
| 2021 | +10.76% | ||
| 2020 | -29.21% | ||
| 2019 | +32.91% | ||
| 2018 | -80.45% | ||
| 2017 | +11.49% | ||
| 2016 | -28.69% | ||
| 2015 | -39.00% | ||
| 2014 | -44.13% | ||
| 2013 | +250.98% | ||
| 2012 | +175.68% | ||
| 2011 | +94.74% | ||
| 2010 | -32.15% | ||
| 2009 | +75.01% | ||
| 2008 | -71.43% | ||
| 2007 | -50.00% | ||
| 2006 | -65.43% |
- Stock Market
- Stocks
- QED Stock
- Quotes Quadrise Plc
Select your edition
All financial news and data tailored to specific country editions
