|
Real-time Estimate
Cboe Europe
04:27:26 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 1.145 GBX | 0.00% |
|
+22.06% | -56.72% |
| 10-26 | EARNINGS AND TRADING: Quadrise starts strategic review as losses mount | AN |
| 10-26 | Quadrise Plc Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
Stock exchange
London S.E.
QFI 1.142 p
-0.22%
125K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| QFI | 1.142GBX | -0.22% | 125K p | ||
OTC Markets
| QDRSF | 0.0122USD | 0.00% | 201.3 $ | |
|
CBOE
| QFI | 1.145GBX | +4.57% | 9.39K p | |
|
Börse Stuttgart
| 8QF | 0.0125EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 8QF | 0.005000EUR | +66.67% | 0 € |
Quotes 5-day view: Quadrise Plc
Delayed Quote London S.E.
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | GBX 0.9420 | GBX 0.9980 | GBX 0.9980 | GBX 1.145 | GBX 1.143 |
| Volume | 1,179,100 | 3,597,310 | 4,658,704 | 7,249,879 | 109,585 |
| Change | +0.64% | +5.94% | 0.00% | +14.73% | 0.00% |
| Opening | GBX 0.9420 | GBX 1.000 | GBX 0.8520 | GBX 1.000 | GBX 1.143 |
| High | GBX 1.050 | GBX 1.017 | GBX 1.000 | GBX 1.150 | GBX 1.143 |
| Low | GBX 0.9420 | GBX 0.8800 | GBX 0.8520 | GBX 0.9020 | GBX 1.143 |
Performance
| 1 day | -0.22% | ||
| 1 week | +22.06% | ||
| Current month | +3.86% | ||
| 1 month | -1.93% | ||
| 3 months | +12.56% | ||
| 6 months | -57.37% | ||
| Current year | -56.72% | ||
| 1 year | -61.92% | ||
| 3 years | +19.38% | ||
| 5 years | -68.13% | ||
| 10 years | -89.96% |
Volumes
marketsDaily volume
109,585
Estimated daily volume
3,227,431
Avg. Volume 20 sessions
3,282,295
Daily volume ratio
0.98
Avg. Volume 20 sessions GBX
3,758,227.78
Avg. Volume 20 sessions USD
3,758,227.78
Record volume 1
192,173,700
Record volume 2
93,520,170
Record volume 3
74,139,678
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
24,806,647
Market Cap (USD)
33,020,495
Net sales ()
0
Number of employees
10
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
92.77%
Free-Float capitalization (GBX)
23,014,090
Free-Float capitalization (USD)
30,634,396
Average Daily Capital Traded
15.15%
Indicators
Moving average 5 days
1.004
Moving average 20 days
0.983
Moving average 50 days
1.025
Moving average 100 days
1.172
Price spread / (MMA5)
-12.33%
Price spread / (MMA20)
-14.15%
Price spread / (MMA50)
-10.47%
Price spread / (MMA100)
+2.31%
STIM
RSI 9 days
50.69
RSI 14 days
48.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +22.06% | -61.92% | +19.38% | 33.02M | |
| +1.17% | +2.21% | +58.24% | +72.45% | 748B | |
| +1.31% | -1.00% | -22.04% | +1.41% | 165B | |
| +1.45% | +2.48% | +42.02% | +19.06% | 128B | |
| +1.10% | -5.81% | +129.32% | +201.90% | 124B | |
| +0.29% | -11.05% | +129.41% | +214.41% | 108B | |
| +1.95% | -5.62% | +104.82% | +146.79% | 109B | |
| +0.33% | +3.15% | +11.17% | +13.37% | 93.57B | |
| +1.43% | -2.12% | +96.42% | +140.83% | 90.43B | |
| +1.12% | -3.92% | +43.62% | +129.57% | 63.07B | |
| Average | +0.99% | -1.92% | +53.10% | +95.92% | 162.9B | |
| Weighted average by Cap. | +1.16% | -1.12% | +60.96% | +87.97% |
Historical Quotes: Quadrise Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2ba0c5665daa1fc4b1be1.VJEgp_brjLuqD6GQ7nahErD-UBQtRn_dThOQAiZcBcQ.G8FY1Z-fwvPzP-Simx_4Qtq5BEV9ERaKIn_ZRmsGYJEBx0_UhqnL_sA5kQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:11:49 | 1.142 | 91,903 | 109,585 |
| 04:02:22 | 1.142 | 9,279 | 17,682 |
Price Extremes
| 1 week | 0.85 |  | 1.15 |
| 1 month | 0.85 | | 1.22 |
| Current year | 0.85 | | 3.52 |
| 1 year | 0.85 | | 3.55 |
| 3 years | 0.83 | | 8 |
| 5 years | 0.66 | | 8 |
| 10 years | 0.66 | | 15.5 |
Monthly variations
Annual variations
| 2026 | -56.63% | ||
| 2025 | -63.13% | ||
| 2024 | +160.36% | ||
| 2023 | +52.61% | ||
| 2022 | -27.04% | ||
| 2021 | +10.76% | ||
| 2020 | -29.21% | ||
| 2019 | +32.91% | ||
| 2018 | -80.45% | ||
| 2017 | +11.49% | ||
| 2016 | -28.69% | ||
| 2015 | -39.00% | ||
| 2014 | -44.13% | ||
| 2013 | +250.98% | ||
| 2012 | +175.68% | ||
| 2011 | +94.74% | ||
| 2010 | -32.15% | ||
| 2009 | +75.01% | ||
| 2008 | -71.43% | ||
| 2007 | -50.00% | ||
| 2006 | -65.43% |
- Stock Market
- Stocks
- QFI Stock
- Quotes Quadrise Plc
Select your edition
All financial news and data tailored to specific country editions
