|
Delayed
Canadian Securities Exchange
10:00:39 2026-10-22 EDT
|
5-day change | 1st Jan Change | ||
| 0.0250 CAD | 0.00% |
|
+25.00% | -64.29% |
| 09-22 | QScreen AI Inc. Reports Earnings Results for the Half Year Ended July 31, 2026 | CI |
| 09-08 | QScreen AI Inc. announced that it has received CAD 0.551483 million in funding | CI |
Stock exchange
Canadian Securities Exchange
QAI 0.0250 $
0.00%
625
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| QAI | 0.0250CAD | 0.00% | 625 $ | ||
OTC Markets
| PMEDF | 0.0162USD | 0.00% | 30.06 $ | |
|
Deutsche Boerse AG
| 3QP | 0.008500EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 3QP | 0.007000EUR | 0.00% | 0 € |
Quotes 5-day view: QScreen AI Inc.
Delayed Quote Canadian Securities Exchange
| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | $0.0200 | $0.0250 | $0.0250 | $0.0250 | $0.0250 |
| Volume | 160,000 | 4,001 | 2,000 | 35,150 | 25,000 |
| Change | 0.00% | +25.00% | 0.00% | 0.00% | 0.00% |
| Opening | $0.0200 | $0.0250 | $0.0250 | $0.0250 | $0.0250 |
| High | $0.0200 | $0.0250 | $0.0250 | $0.0250 | $0.0250 |
| Low | $0.0200 | $0.0250 | $0.0250 | $0.0250 | $0.0250 |
Performance
| 1 week | +25.00% | ||
| Current month | +25.00% | ||
| 3 months | -28.57% | ||
| 6 months | -44.44% | ||
| Current year | -64.29% | ||
| 1 year | -37.50% | ||
| 3 years | -50.00% | ||
| 5 years | -91.38% |
Volumes
marketsDaily volume
25,000
Estimated daily volume
26,966
Avg. Volume 20 sessions
48,787
Daily volume ratio
0.55
Avg. Volume 20 sessions CAD
1,219.68
Avg. Volume 20 sessions USD
870.24
Record volume 1
3,198,675
Record volume 2
2,243,305
Record volume 3
2,033,069
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
5,740,210
Market Cap (USD)
4,089,867
Net sales ()
-
Free-Float
87.02%
Free-Float capitalization (CAD)
4,994,943
Free-Float capitalization (USD)
3,558,868
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.023
Moving average 20 days
0.0248
Moving average 50 days
0.0265
Moving average 100 days
0.0311
Price spread / (MMA5)
-8.00%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
+6.00%
Price spread / (MMA100)
+24.40%
RSI 9 days
50.56
RSI 14 days
49.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +25.00% | -37.50% | -50.00% | 4.09M | |
| -6.90% | -7.53% | +19.96% | +142.42% | 121B | |
| -7.70% | -10.82% | +7.29% | +28.29% | 91.33B | |
| +0.35% | +1.57% | +39.68% | +97.01% | 63.67B | |
| +0.35% | +4.02% | +23.02% | +82.66% | 60.22B | |
| -8.82% | -8.66% | +89.71% | +156.29% | 58.11B | |
| -3.42% | -10.02% | +17.90% | +47.11% | 34.38B | |
| -6.21% | -5.29% | -5.61% | +24.35% | 30.68B | |
| -5.08% | -3.77% | +29.34% | +82.51% | 30.72B | |
| -2.45% | -0.09% | +15.70% | +44.88% | 26.91B | |
| Average | -3.95% | -1.01% | +19.95% | +65.55% | 51.69B | |
| Weighted average by Cap. | -4.86% | -1.63% | +27.03% | +89.27% |
Historical Quotes: QScreen AI Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
509de1a64e5c8209cf457c9ef25f1d.3cLmdXrwepXUEEiwUqytTTytsHgmSefwOFmx1lbJU1A.j_TTGhevG8alUz70NMbGBXTCxwtQe6OVCG3G4i-8FROPsKIgI4kS4YMmLw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:00:39 | 0.0250 | 10,000 | 25,000 |
Price Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.03 |
| Current year | 0.02 | | 0.08 |
| 1 year | 0.02 | | 0.09 |
| 3 years | 0 | | 0.09 |
| 5 years | 0 | | 0.3 |
| 10 years | 0 | | 1.15 |
Monthly variations
Annual variations
| 2026 | -64.29% | ||
| 2025 | +600.00% | ||
| 2024 | -77.78% | ||
| 2023 | 0.00% | ||
| 2022 | -70.00% | ||
| 2021 | -53.85% | ||
| 2020 | +550.00% | ||
| 2019 | -50.00% |
- Stock Market
- Stocks
- QAI Stock
- Quotes QScreen AI Inc.
Select your edition
All financial news and data tailored to specific country editions
