Quotes Qingdao Richmat Intelligence Technology Inc.
Stocks
301320
CNE1000064K5
Appliances, Tools & Housewares
|
End-of-day quote
Shenzhen S.E.
2026-08-19
|
5-day change | 1st Jan Change | ||
| 12.72 CNY | -3.71% |
|
-2.60% | -25.04% |
Stock exchange
Shenzhen S.E.
301320 12.72 ¥
-3.71%
24.5M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 301320 | 12.72CNY | -3.71% | 24.5M ¥ |
Quotes 5-day view: Qingdao Richmat Intelligence Technology Inc.
End-of-day quote Shenzhen S.E.| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | CN¥12.86 | CN¥12.96 | CN¥13.22 | CN¥13.21 | CN¥12.72 |
| Volume | 1,503,600 | 1,760,100 | 1,920,778 | 1,611,400 | 1,926,100 |
| Change | -2.06% | +0.78% | +2.01% | -0.08% | -3.71% |
| Opening | CN¥13.18 | CN¥12.87 | CN¥13.06 | CN¥13.23 | CN¥13.21 |
| High | CN¥13.19 | CN¥13.06 | CN¥13.25 | CN¥13.32 | CN¥13.21 |
| Low | CN¥12.86 | CN¥12.76 | CN¥12.80 | CN¥12.96 | CN¥12.67 |
Performance
| 1 day | -3.71% | ||
| 1 week | -2.60% | ||
| Current month | +5.47% | ||
| 1 month | +7.25% | ||
| 3 months | -25.13% | ||
| 6 months | -30.53% | ||
| Current year | -25.04% | ||
| 1 year | -42.13% | ||
| 3 years | -44.21% |
Volumes
marketsDaily volume
1,926,100
Avg. Volume 20 sessions
1,771,668
Avg. Volume 20 sessions CNY
22,535,616.96
Avg. Volume 20 sessions USD
3,353,525.16
Record volume 1
32,030,830
Record volume 2
30,637,470
Record volume 3
29,690,930
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (CNY)
2,370,194,174
Market Cap (USD)
352,708,595
Net sales ()
913,599,731
Net sales (USD)
135,952,776
Number of employees
1,302
Sales / Employee (CNY)
701,690
Sales / Employee (USD)
104,418
Free-Float
32.96 %
Free-Float capitalization (CNY)
789,810,515
Free-Float capitalization (USD)
117,531,703
Average Daily Capital Traded
0.95%
Indicators
Moving average 5 days
12.99
Moving average 20 days
12.45
Moving average 50 days
12.81
Moving average 100 days
14.69
Price spread / (MMA5)
+2.12%
Price spread / (MMA20)
-2.12%
Price spread / (MMA50)
+0.71%
Price spread / (MMA100)
+15.49%
RSI 9 days
50.04
RSI 14 days
50.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.71% | -2.60% | -42.13% | -44.21% | 353M | |
| +3.15% | +1.92% | -13.28% | +16.46% | 33.18B | |
| -1.94% | +2.36% | -33.89% | -15.69% | 5.31B | |
| -0.04% | -5.58% | +4.98% | +12.70% | 4.83B | |
| -3.11% | -4.20% | -10.44% | +128.33% | 4.79B | |
| -2.32% | +5.86% | -43.55% | -12.81% | 4.64B | |
| +2.09% | -8.03% | -54.49% | -70.34% | 2.56B | |
| -2.69% | -2.44% | +7.84% | -0.34% | 2.31B | |
| +4.32% | +3.27% | -15.79% | -38.81% | 2.21B | |
| -2.79% | -2.69% | -24.96% | -57.34% | 1.99B | |
| Average | -0.70% | +0.04% | -22.57% | -8.21% | 6.22B | |
| Weighted average by Cap. | +1.13% | +1.84% | -17.20% | +10.99% |
Historical Quotes: Qingdao Richmat Intelligence Technology Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 12.67 |  | 13.32 |
| 1 month | 10.89 | | 13.32 |
| Current year | 10.89 | | 19.01 |
| 1 year | 10.89 | | 22.27 |
| 3 years | 10.89 | | 25.34 |
| 5 years | 10.89 | | 30.28 |
| 10 years | 10.89 | | 30.28 |
Monthly variations
Annual variations
| 2026 | -25.04% | ||
| 2025 | +13.82% | ||
| 2024 | -19.27% | ||
| 2023 | -29.23% |
- Stock Market
- Stocks
- 301320 Stock
- Quotes Qingdao Richmat Intelligence Technology Inc.
Select your edition
All financial news and data tailored to specific country editions
