|
Market Closed -
OTC Markets
14:12:54 2026-06-04 EDT
|
5-day change | 1st Jan Change | ||
| 0.1790 USD | -1.10% |
|
+15.48% | -19.77% |
Stock exchange
OTC Markets
PYRG.F 0.1790 $
-1.10%
3.49K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PYR | 0.2700CAD | -10.00% | 135K $ | ||
OTC Markets
| PYR | 0.1880USD | -6.51% | 12.82K $ | |
|
Tradegate
| 8PY1 | 0.1670EUR | -8.74% | 0 € | |
|
Börse Stuttgart
| 8PY1 | 0.1600EUR | -4.76% | 0 € | |
|
Boerse Muenchen
| 8PY1 | 0.1720EUR | -9.47% | 0 € |
Quotes 5-day view: PyroGenesis Inc.
Real-time OTC Markets
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | US$0.1576 | US$0.1576 | US$0.1666 | US$0.2011 | US$0.1880 |
| Volume | 1,700 | 23,775 | 151,603 | 45,283 | 68,178 |
| Change | +1.65% | +0.03% | +5.72% | +20.69% | -6.51% |
| Opening | US$0.1564 | US$0.1501 | US$0.1673 | US$0.1716 | US$0.2072 |
| High | US$0.1576 | US$0.1922 | US$0.1673 | US$0.2011 | US$0.2094 |
| Low | US$0.1564 | US$0.1501 | US$0.1602 | US$0.1716 | US$0.1804 |
Performance
| 1 day | -1.10% | ||
| 1 week | +15.48% | ||
| Current month | -10.99% | ||
| 1 month | +15.48% | ||
| 3 months | +15.67% | ||
| 6 months | -54.90% | ||
| Current year | -19.77% | ||
| 1 year | +11.04% | ||
| 3 years | -57.38% | ||
| 5 years | -95.66% | ||
| 10 years | +41.39% |
Volumes
marketsDaily volume
19,500
Estimated daily volume
19,500
Avg. Volume 20 sessions
700
Daily volume ratio
27.86
Avg. Volume 20 sessions USD
125.3
Record volume 1
58,970,290
Record volume 2
5,169,525
Record volume 3
2,548,155
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
47,835,028
Net sales ()
12,572,204
Net sales (USD)
8,822,537
Number of employees
88
Sales / Employee (CAD)
142,866
Sales / Employee (USD)
100,256
Free-Float
73.52%
Free-Float capitalization (USD)
35,167,675
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
0.0375
Moving average 50 days
0.181
Moving average 100 days
0.2411
Price spread / (MMA20)
-79.05%
Price spread / (MMA50)
+1.12%
Price spread / (MMA100)
+34.69%
STIM
RSI 9 days
18.78
RSI 14 days
29.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.10% | +15.48% | +11.04% | -57.38% | 47.84M | |
| -0.99% | -2.91% | -8.17% | +32.45% | 81.51B | |
| -1.38% | -2.70% | -8.94% | +45.24% | 64.26B | |
| -2.12% | -3.38% | -13.97% | +12.18% | 38.8B | |
| +0.30% | -1.66% | -10.79% | +11.87% | 22.99B | |
| +0.73% | -1.13% | +37.02% | +86.73% | 16.38B | |
| -3.23% | -2.74% | -11.52% | +33.41% | 15.12B | |
| -1.18% | -0.25% | - | - | 12.34B | |
| +0.83% | +1.34% | +6.92% | +47.15% | 10.09B | |
| +2.34% | +0.24% | +1.60% | +10.90% | 8.44B | |
| Average | -0.51% | -1.97% | +0.35% | +24.73% | 27B | |
| Weighted average by Cap. | -0.79% | -2.14% | -5.88% | +34.11% |
Historical Quotes: PyroGenesis Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.15 |  | 0.21 |
| 1 month | 0.14 | | 0.21 |
| Current year | 0.12 | | 0.52 |
| 1 year | 0.12 | | 0.52 |
| 3 years | 0.12 | | 0.8 |
| 5 years | 0.12 | | 5.7 |
| 10 years | 0.12 | | 12 |
Monthly variations
Annual variations
| 2026 | -15.73% | ||
| 2025 | -42.79% | ||
| 2024 | +21.01% | ||
| 2023 | -57.25% | ||
| 2022 | -71.55% | ||
| 2021 | -6.19% | ||
| 2020 | +684.78% | ||
| 2019 | -5.27% | ||
| 2018 | -26.74% | ||
| 2017 | +244.42% | ||
| 2016 | +0.80% | ||
| 2015 | -40.71% | ||
| 2014 | +28.90% | ||
| 2012 | -2.01% |
- Stock Market
- Stocks
- PYR Stock
- PYRG.F Stock
- Quotes PyroGenesis Inc.
Select your edition
All financial news and data tailored to specific country editions
