|
Market Closed -
Euronext Paris
11:55:00 2026-09-29 EDT
|
5-day change | 1st Jan Change | ||
| 0.0900 EUR | 0.00% |
|
0.00% | -28.00% |
Stock exchange
Euronext Paris
MLPTZ 0.0900 €
0.00%
1.8K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MLPTZ | 0.0900EUR | 0.00% | 1.8K € |
Quotes 5-day view: Pyratz Corp.
Real-time Euronext Paris
| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | €0.0900 | €0.0900 | €0.0900 | €0.0900 | €0.0900 |
| Volume | 160 | 1,708 | 0 | 18,000 | 20,000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | €0.0900 | €0.0900 | €0.0900 | €0.0900 | €0.0900 |
| High | €0.0900 | €0.0900 | €0.0900 | €0.0900 | €0.0900 |
| Low | €0.0900 | €0.0900 | €0.0900 | €0.0900 | €0.0900 |
Performance
| Current month | +20.00% | ||
| 1 month | +20.00% |
Volumes
marketsDaily volume
20,000
Estimated daily volume
20,000
Avg. Volume 20 sessions
4,069
Daily volume ratio
4.92
Avg. Volume 20 sessions
366.21
Avg. Volume 20 sessions USD
415.71
Record volume 1
114,055
Record volume 2
72,600
Record volume 3
61,379
Capital turnover ratio
0
Basic data
Market Cap (EUR)
30,423,413
Market Cap (USD)
30,423,413
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.0785
Moving average 50 days
0.0711
Moving average 100 days
0.0743
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-12.78%
Price spread / (MMA50)
-21.00%
Price spread / (MMA100)
-17.44%
RSI 9 days
80.67
RSI 14 days
72.53
Historical Quotes: Pyratz Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0a36.QzXOQcT1pjtNG6MFtkjB6EhLs0MUWBAhmSwCpdv0bRE.MGeULPe611IFd8VL5CT4hAoIwRRAHX1Y8F1mnbmxInUrDaAqs7bvbi996g
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:34:09 | 0.0900 | 777 | 20,000 |
| 05:30:27 | 0.0900 | 9,223 | 19,223 |
| 05:30:27 | 0.0900 | 777 | 10,000 |
| 05:30:27 | 0.0900 | 4,630 | 9,223 |
| 05:30:27 | 0.0900 | 100 | 4,593 |
Price Extremes
| 1 week | 0.09 |  | 0.09 |
| 1 month | 0.07 | | 0.09 |
| Current year | 0.05 | | 0.09 |
| 1 year | 0.05 | | 0.09 |
| 3 years | 0.05 | | 0.09 |
| 5 years | 0.05 | | 0.09 |
| 10 years | 0.05 | | 0.09 |
Monthly variations
Annual variations
| 2026 | 0.00% |
- Stock Market
- Stocks
- MLPTZ Stock
- Quotes Pyratz Corp.
Select your edition
All financial news and data tailored to specific country editions
