|
End-of-day quote
Warsaw S.E.
2026-09-21
|
5-day change | 1st Jan Change | ||
| 4.300 PLN | 0.00% |
|
+4.88% | -58.25% |
Stock exchange
Warsaw S.E.
PDG 4.300 zł
0.00%
1.79K
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PDG | 4.300PLN | 0.00% | 1.79K zł |
Quotes 5-day view: Pyramid Games S.A.
End-of-day quote Warsaw S.E.| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | PLN 4.200 | PLN 4.200 | PLN 4.200 | PLN 4.300 | PLN 4.300 |
| Volume | 257 | 10 | 10 | 2,743 | 417 |
| Change | +2.44% | 0.00% | 0.00% | +2.38% | 0.00% |
| Opening | PLN 4.100 | PLN 4.200 | PLN 4.200 | PLN 4.200 | PLN 4.300 |
| High | PLN 4.200 | PLN 4.200 | PLN 4.200 | PLN 4.300 | PLN 4.300 |
| Low | PLN 4.100 | PLN 4.200 | PLN 4.200 | PLN 4.200 | PLN 4.200 |
Performance
| 1 week | +4.88% | ||
| Current month | -6.11% | ||
| 1 month | -4.44% | ||
| 3 months | -17.31% | ||
| 6 months | -38.57% | ||
| Current year | -58.25% | ||
| 1 year | -63.25% | ||
| 3 years | -83.14% | ||
| 5 years | -91.68% |
Volumes
marketsDaily volume
417
Avg. Volume 20 sessions
721
Avg. Volume 20 sessions PLN
3,100.3
Avg. Volume 20 sessions USD
815
Record volume 1
134,004
Record volume 2
120,983
Record volume 3
120,463
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
5,571,167
Market Cap (USD)
1,469,771
Net sales ()
1,341,976
Net sales (USD)
354,037
Free-Float
26.09%
Free-Float capitalization (PLN)
1,453,400
Free-Float capitalization (USD)
383,432
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
4.24
Moving average 20 days
4.28
Moving average 50 days
4.45
Moving average 100 days
5.33
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
+3.49%
Price spread / (MMA100)
+23.95%
RSI 9 days
54.94
RSI 14 days
48.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +4.88% | -63.25% | -83.14% | 1.47M | |
| -1.60% | +0.86% | -34.85% | +35.53% | 61.05B | |
| +0.41% | +4.01% | -10.69% | +138.36% | 6.43B | |
| +2.30% | +1.93% | +40.36% | - | 3.98B | |
| +0.17% | +5.32% | +29.24% | +82.97% | 2.21B | |
| -0.47% | -8.97% | -32.14% | - | 2B | |
| +0.18% | +4.78% | +183.68% | +227.84% | 1.55B | |
| -0.88% | -2.59% | +21.07% | +196.33% | 887M | |
| +2.32% | +13.09% | -42.26% | -21.87% | 368M | |
| -1.23% | +0.14% | -7.05% | +10.74% | 142M | |
| Average | +0.01% | +2.97% | +8.41% | +73.35% | 7.86B | |
| Weighted average by Cap. | -1.15% | +2.78% | -22.26% | +51.78% |
Historical Quotes: Pyramid Games S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.2 |  | 4.3 |
| 1 month | 3.8 | | 4.58 |
| Current year | 3.8 | | 13.9 |
| 1 year | 3.8 | | 13.9 |
| 3 years | 3.8 | | 26 |
| 5 years | 3.8 | | 56.6 |
| 10 years | 3.8 | | 174.5 |
Monthly variations
Annual variations
| 2026 | -58.25% | ||
| 2025 | +1.98% | ||
| 2024 | -44.81% | ||
| 2023 | -58.41% | ||
| 2022 | +13.84% | ||
| 2021 | -60.56% | ||
| 2020 | -6.40% |
- Stock Market
- Stocks
- PDG Stock
- Quotes Pyramid Games S.A.
Select your edition
All financial news and data tailored to specific country editions
