|
Market Closed -
Xetra
11:35:19 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 1.410 EUR | 0.00% |
|
-2.76% | -61.26% |
| 07-12 | Pyramid AG Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 25-10-31 | Pyramid AG Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Stock exchange
Quotes 5-day view: Pyramid AG
Delayed Quote Xetra
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | €1.330 | €1.380 | €1.390 | €1.410 | €1.410 |
| Volume | 37,006 | 4,551 | 1,261 | 2,352 | 1,000 |
| Change | -8.28% | +3.76% | +0.72% | +1.44% | 0.00% |
| Opening | €1.420 | €1.330 | €1.380 | €1.410 | €1.370 |
| High | €1.460 | €1.390 | €1.390 | €1.410 | €1.410 |
| Low | €1.300 | €1.330 | €1.340 | €1.370 | €1.370 |
Performance
| 1 week | -2.76% | ||
| Current month | -3.42% | ||
| 3 months | -2.76% | ||
| 6 months | -49.64% | ||
| Current year | -61.26% | ||
| 1 year | -60.30% | ||
| 3 years | -76.81% | ||
| 5 years | -88.01% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,000
Avg. Volume 20 sessions
5,193
Daily volume ratio
0.19
Avg. Volume 20 sessions
7,322.13
Avg. Volume 20 sessions USD
8,490.74
Record volume 1
103,989
Record volume 2
72,642
Record volume 3
68,757
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
8,131,424
Market Cap (USD)
9,437,586
Net sales (EUR)
74,175,450
Net sales (USD)
86,090,355
Number of employees
437
Sales / Employee (EUR)
169,738
Sales / Employee (USD)
197,003
Free-Float
100 %
Free-Float capitalization (EUR)
13,793,686
Free-Float capitalization (USD)
16,009,385
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
1.384
Moving average 20 days
1.398
Moving average 50 days
1.395
Moving average 100 days
1.404
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
-1.09%
Price spread / (MMA100)
-0.45%
RSI 9 days
51.87
RSI 14 days
51.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.76% | -60.30% | -76.81% | 9.44M | |
| +0.31% | -8.63% | - | - | 45.6B | |
| +7.85% | +0.93% | -7.20% | -27.19% | 19.23B | |
| -0.79% | -6.89% | +14.54% | +26.45% | 14B | |
| +0.49% | -3.62% | -41.53% | -77.08% | 7.01B | |
| +2.35% | +1.60% | -12.20% | -7.92% | 3.49B | |
| -2.17% | -4.73% | +8.55% | - | 3.24B | |
| -3.56% | -6.80% | - | - | 2.85B | |
| -2.29% | -8.79% | -40.54% | +0.25% | 2.78B | |
| -2.37% | -5.59% | -27.15% | - | 2.52B | |
| Average | -0.02% | -4.34% | -20.73% | -27.05% | 10.07B | |
| Weighted average by Cap. | +1.35% | -5.57% | -8.08% | -15.49% |
Historical Quotes: Pyramid AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
48c3f7ae8195c7193f.UUNi7GuZ-xlhSHnUsz6vjEYY7ueYxNZyQ2lDLZfaX3U.FTYkowDLo04MPCa_wkb9zih129TKrLQWMRMwGPydOhBkchPULMOBWiILNA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 1.3 |  | 1.46 |
| 1 month | 1.3 | | 1.46 |
| Current year | 1.23 | | 4.28 |
| 1 year | 1.23 | | 5 |
| 3 years | 1.23 | | 6.4 |
| 5 years | 1.23 | | 12.72 |
| 10 years | 1.23 | | 14.8 |
Monthly variations
Annual variations
| 2026 | -61.26% | ||
| 2025 | -1.62% | ||
| 2024 | -36.43% | ||
| 2023 | -29.02% | ||
| 2022 | -28.32% | ||
| 2021 | -7.74% |
- Stock Market
- Stocks
- M3B0 Stock
- Quotes Pyramid AG
Select your edition
All financial news and data tailored to specific country editions
