|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.380 EUR | -2.13% |
|
-4.17% | -62.09% |
| 07-12 | Pyramid AG Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 25-10-31 | Pyramid AG Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Quotes 5-day view: Pyramid AG
Delayed Quote Xetra
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | €1.430 | €1.410 | €1.380 | €1.410 | €1.380 |
| Volume | 1,000 | 2,500 | 2,231 | 2 | 150 |
| Change | -0.69% | -1.40% | -2.13% | +2.17% | -2.13% |
| Opening | €1.380 | €1.380 | €1.420 | €1.420 | €1.340 |
| High | €1.430 | €1.410 | €1.420 | €1.420 | €1.380 |
| Low | €1.380 | €1.380 | €1.380 | €1.410 | €1.340 |
Performance
| 1 day | -2.13% | ||
| 1 week | -4.17% | ||
| Current month | +1.47% | ||
| 1 month | -4.17% | ||
| 3 months | -10.97% | ||
| 6 months | -58.23% | ||
| Current year | -62.09% | ||
| 1 year | -60.80% | ||
| 3 years | -82.17% | ||
| 5 years | -88.87% |
Volumes
marketsDaily volume
150
Estimated daily volume
150
Avg. Volume 20 sessions
1,410
Daily volume ratio
0.11
Avg. Volume 20 sessions
1,945.8
Avg. Volume 20 sessions USD
2,221.25
Record volume 1
103,989
Record volume 2
72,642
Record volume 3
68,757
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,958,415
Market Cap (USD)
9,079,766
Net sales (EUR)
74,175,450
Net sales (USD)
84,626,868
Number of employees
437
Sales / Employee (EUR)
169,738
Sales / Employee (USD)
193,654
Free-Float
100 %
Free-Float capitalization (EUR)
13,500,203
Free-Float capitalization (USD)
15,402,399
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1.402
Moving average 20 days
1.386
Moving average 50 days
1.413
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
+2.36%
STIM
RSI 9 days
53.42
RSI 14 days
51.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.13% | -4.17% | -60.80% | -82.17% | 9.08M | |
| +2.33% | -13.56% | - | - | 40.07B | |
| -2.42% | -9.94% | -27.61% | -31.00% | 16.61B | |
| +7.29% | -1.85% | +51.67% | +36.71% | 15.92B | |
| -2.93% | -8.21% | -44.24% | -78.20% | 7.54B | |
| -2.67% | -19.33% | +31.70% | +11.22% | 3.59B | |
| -1.23% | -1.59% | +5.08% | - | 3.15B | |
| +2.34% | -1.79% | -9.63% | -10.98% | 3.25B | |
| -0.39% | -0.34% | +44.64% | - | 2.96B | |
| +3.63% | -5.26% | - | - | 2.87B | |
| Average | +0.72% | -6.71% | -1.15% | -25.74% | 9.6B | |
| Weighted average by Cap. | +1.84% | -8.87% | +4.91% | -11.00% |
Historical Quotes: Pyramid AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3e79dd33469a.C6UhKRI6nl4nXgfZXjv_xBciLHt0eMJoXq-OvL_UufM.TdRpZSFf8ix-GE-GH1yellR4ZAMjHIEZFvDM696G8r5ky2gaaHKsHXQwRg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 1.34 |  | 1.42 |
| 1 month | 1.28 | | 1.44 |
| Current year | 1.23 | | 4.28 |
| 1 year | 1.23 | | 5 |
| 3 years | 1.23 | | 7.82 |
| 5 years | 1.23 | | 13.04 |
| 10 years | 1.23 | | 14.8 |
Monthly variations
Annual variations
| 2026 | -62.09% | ||
| 2025 | -1.62% | ||
| 2024 | -36.43% | ||
| 2023 | -29.02% | ||
| 2022 | -28.32% | ||
| 2021 | -7.74% |
- Stock Market
- Stocks
- M3B0 Stock
- Quotes Pyramid AG
Select your edition
All financial news and data tailored to specific country editions
