|
Market Closed -
Other stock markets
|
After hours 12:46:10 | |||
| 1.380 EUR | -0.72% |
|
1.410 | +2.17% |
| 07-12 | Pyramid AG Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 25-10-31 | Pyramid AG Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Quotes 5-day view: Pyramid AG
Delayed Quote Xetra
| 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | |
|---|---|---|---|---|---|
| Last | €1.400 | €1.350 | €1.340 | €1.390 | €1.380 |
| Volume | 0 | 1,000 | 1 | 1,332 | 2,959 |
| Change | 0.00% | -3.57% | -0.74% | +3.73% | -0.72% |
| Opening | €1.400 | €1.340 | €1.350 | €1.350 | €1.390 |
| High | €1.400 | €1.350 | €1.350 | €1.390 | €1.410 |
| Low | €1.400 | €1.340 | €1.340 | €1.350 | €1.380 |
Performance
| 1 day | -0.72% | ||
| 1 week | -1.43% | ||
| Current month | +2.22% | ||
| 3 months | +4.55% | ||
| 6 months | -56.88% | ||
| Current year | -62.09% | ||
| 1 year | -59.03% | ||
| 3 years | -77.00% | ||
| 5 years | -89.08% |
Volumes
marketsDaily volume
2,959
Estimated daily volume
2,959
Avg. Volume 20 sessions
1,482
Daily volume ratio
2
Avg. Volume 20 sessions
2,045.16
Avg. Volume 20 sessions USD
2,362.86
Record volume 1
103,989
Record volume 2
72,642
Record volume 3
68,757
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,995,775
Market Cap (USD)
9,231,930
Net sales (EUR)
74,175,450
Net sales (USD)
85,643,055
Number of employees
437
Sales / Employee (EUR)
169,738
Sales / Employee (USD)
195,980
Free-Float
100 %
Free-Float capitalization (EUR)
13,563,578
Free-Float capitalization (USD)
15,660,522
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1.376
Moving average 20 days
1.39
Moving average 50 days
1.416
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
+2.61%
STIM
RSI 9 days
34.82
RSI 14 days
40.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.72% | -1.43% | -59.03% | -77.00% | 9.23M | |
| -3.25% | +28.91% | - | - | 51.46B | |
| -7.65% | -3.52% | -13.63% | -29.64% | 19.67B | |
| +7.63% | -10.95% | +50.53% | +28.09% | 14.54B | |
| -2.60% | +4.99% | -40.27% | -78.33% | 7.35B | |
| -0.41% | +4.35% | -4.13% | -5.51% | 3.59B | |
| +3.08% | +12.36% | - | - | 3.13B | |
| +6.26% | -3.89% | +0.50% | +5.70% | 3.01B | |
| -0.69% | +11.48% | -17.45% | - | 2.89B | |
| +2.46% | +4.46% | +39.67% | - | 2.61B | |
| Average | +0.39% | +5.63% | -5.48% | -26.12% | 10.82B | |
| Weighted average by Cap. | -1.91% | +11.87% | +3.91% | -15.64% |
Historical Quotes: Pyramid AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
943f80ca664c07.jTyZLV2p94fyuJsZLnYPO6lGaJWvMfd7Z4tZx5O8Yxc.2kbaZinDkLKdzdkgSzdNCv8qUMXdQoMoM9o8qveMJ0XgUO1UPt6j4sry9A
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:59:38 | 1.380 | 1,100 | 2,959 |
| 05:12:05 | 1.380 | 1,841 | 1,859 |
| 03:22:50 | 1.410 | 1 | 18 |
| 03:22:50 | 1.390 | 16 | 17 |
Course Extremes
| 1 week | 1.34 |  | 1.41 |
| 1 month | 1.28 | | 1.44 |
| Current year | 1.23 | | 4.28 |
| 1 year | 1.23 | | 5 |
| 3 years | 1.23 | | 6.44 |
| 5 years | 1.23 | | 12.8 |
| 10 years | 1.23 | | 14.8 |
Monthly variations
Annual variations
| 2026 | -61.81% | ||
| 2025 | -1.62% | ||
| 2024 | -36.43% | ||
| 2023 | -29.02% | ||
| 2022 | -28.32% | ||
| 2021 | -7.74% |
- Stock Market
- Stocks
- M3B0 Stock
- Quotes Pyramid AG
Select your edition
All financial news and data tailored to specific country editions
