|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.410 EUR | +2.17% |
|
+5.22% | -61.26% |
| 07-12 | Pyramid AG Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 25-10-31 | Pyramid AG Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Quotes 5-day view: Pyramid AG
Delayed Quote Xetra
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | €1.440 | €1.430 | €1.410 | €1.380 | €1.410 |
| Volume | 11,016 | 1,000 | 2,500 | 2,231 | 2 |
| Change | +7.46% | -0.69% | -1.40% | -2.13% | +2.17% |
| Opening | €1.370 | €1.380 | €1.380 | €1.420 | €1.420 |
| High | €1.440 | €1.430 | €1.410 | €1.420 | €1.420 |
| Low | €1.370 | €1.380 | €1.380 | €1.380 | €1.410 |
Performance
| 1 day | +2.17% | ||
| 1 week | +5.22% | ||
| Current month | +3.68% | ||
| 1 month | -1.40% | ||
| 3 months | -7.84% | ||
| 6 months | -59.20% | ||
| Current year | -61.26% | ||
| 1 year | -59.94% | ||
| 3 years | -82.55% | ||
| 5 years | -89.19% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
2,314
Daily volume ratio
0
Avg. Volume 20 sessions
3,262.74
Avg. Volume 20 sessions USD
3,731.6
Record volume 1
103,989
Record volume 2
72,642
Record volume 3
68,757
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
8,131,424
Market Cap (USD)
9,304,753
Net sales (EUR)
74,175,450
Net sales (USD)
84,878,647
Number of employees
437
Sales / Employee (EUR)
169,738
Sales / Employee (USD)
194,230
Free-Float
100 %
Free-Float capitalization (EUR)
13,793,685
Free-Float capitalization (USD)
15,784,055
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1.414
Moving average 20 days
1.388
Moving average 50 days
1.412
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
+0.13%
RSI 9 days
46.76
RSI 14 days
47.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.17% | +5.22% | -59.94% | -82.55% | 9.3M | |
| -4.21% | -19.63% | - | - | 39.16B | |
| -0.82% | -7.72% | -25.81% | -29.22% | 17.02B | |
| -8.97% | -8.54% | +41.37% | +20.56% | 14.82B | |
| +2.79% | -3.46% | -42.55% | -79.22% | 7.76B | |
| -13.45% | -19.95% | +35.31% | +12.45% | 3.69B | |
| -0.98% | +5.50% | +6.39% | - | 3.2B | |
| -3.75% | -7.76% | -11.69% | -15.86% | 3.17B | |
| +0.59% | +0.48% | +45.20% | - | 2.97B | |
| -12.42% | -10.46% | - | - | 2.93B | |
| Average | -3.90% | -6.56% | -1.47% | -28.97% | 9.47B | |
| Weighted average by Cap. | -4.11% | -12.24% | +1.72% | -17.49% |
Historical Quotes: Pyramid AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0ab98f6585d1ed3678d80388ff.OYNt2L3TgOcp5ZgNYAqizZRWF1nmQo1ov73eYkqoqTU.UuhYmcq-zLNHht17MmLgucUCRirSBt0S-YSMUgaa_FZ--QPu2LjxgVmH_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:01 | 1.410 | 1 | 2 |
Course Extremes
| 1 week | 1.37 |  | 1.44 |
| 1 month | 1.28 | | 1.44 |
| Current year | 1.23 | | 4.28 |
| 1 year | 1.23 | | 5 |
| 3 years | 1.23 | | 7.82 |
| 5 years | 1.23 | | 13.04 |
| 10 years | 1.23 | | 14.8 |
Monthly variations
Annual variations
| 2026 | -61.26% | ||
| 2025 | -1.62% | ||
| 2024 | -36.43% | ||
| 2023 | -29.02% | ||
| 2022 | -28.32% | ||
| 2021 | -7.74% |
- Stock Market
- Stocks
- M3B0 Stock
- Quotes Pyramid AG
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
