|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.600 THB | 0.00% |
|
-1.10% | +37.40% |
| 05-11 | Pylon Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 02-25 | Pylon Public Company Limited Proposes Cash Dividend, Payable on 22 May 2026 | CI |
Quotes 5-day view: Pylon
End-of-day quote Thailand S.E.| 2026-07-24 | 2026-07-27 | 2026-07-30 | 2026-07-31 | Today | |
|---|---|---|---|---|---|
| Last | THB 3.640 | THB 3.640 | THB 3.580 | THB 3.600 | THB 3.600 |
| Volume | 170,500 | 392,702 | 923,400 | 413,299 | 229,600 |
| Change | - | 0.00% | -1.65% | +0.56% | 0.00% |
| Opening | THB 3.660 | THB 3.640 | THB 3.640 | THB 3.560 | THB 3.600 |
| High | THB 3.660 | THB 3.660 | THB 3.640 | THB 3.620 | THB 3.640 |
| Low | THB 3.620 | THB 3.580 | THB 3.520 | THB 3.560 | THB 3.580 |
Performance
| 1 week | -1.10% | ||
| 1 month | +1.12% | ||
| 3 months | +23.29% | ||
| 6 months | +36.36% | ||
| Current year | +37.40% | ||
| 1 year | +74.76% | ||
| 3 years | +9.76% | ||
| 5 years | -11.76% | ||
| 10 years | -33.33% |
Volumes
marketsDaily volume
229,600
Avg. Volume 20 sessions
727,989
Avg. Volume 20 sessions THB
2,620,760.4
Avg. Volume 20 sessions USD
78,489.15
Record volume 1
135,153,660
Record volume 2
69,144,750
Record volume 3
67,231,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,699,867,224
Market Cap (USD)
80,747,315
Net sales (THB)
1,488,859,810
Net sales (USD)
44,528,646
Number of employees
667
Sales / Employee (THB)
2,232,174
Sales / Employee (USD)
66,760
Free-Float
29.58 %
Free-Float capitalization (THB)
798,534,882
Free-Float capitalization (USD)
23,882,488
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
3.61
Moving average 20 days
3.62
Moving average 50 days
3.48
Moving average 100 days
3.26
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
-3.33%
Price spread / (MMA100)
-9.44%
RSI 9 days
47.28
RSI 14 days
51.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.10% | +74.76% | +9.76% | 80.75M | |
| +1.92% | +9.66% | +72.81% | +234.51% | 100B | |
| +2.08% | +5.70% | +5.35% | +22.17% | 78.12B | |
| +2.39% | +2.34% | +153.30% | +901.62% | 60.77B | |
| +1.56% | +5.67% | +11.43% | +52.59% | 56.76B | |
| +0.95% | +2.84% | +30.27% | +91.89% | 47.07B | |
| +0.77% | -0.18% | +139.59% | +402.08% | 38.36B | |
| +2.51% | +10.05% | +29.91% | +279.77% | 35.17B | |
| -0.09% | -3.92% | +88.05% | +250.62% | 35.16B | |
| +1.28% | +1.28% | -15.60% | -21.58% | 28.75B | |
| Average | +1.47% | +1.96% | +58.99% | +222.34% | 48.06B | |
| Weighted average by Cap. | +1.79% | +2.91% | +58.62% | +251.41% |
Historical Quotes: Pylon
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.52 |  | 3.64 |
| 1 month | 3.44 | | 3.8 |
| Current year | 2.54 | | 3.8 |
| 1 year | 2 | | 3.8 |
| 3 years | 1.66 | | 3.8 |
| 5 years | 1.66 | | 5.75 |
| 10 years | 1.66 | | 9.05 |
Monthly variations
Annual variations
| 2026 | +37.40% | ||
| 2025 | +38.62% | ||
| 2024 | -25.00% | ||
| 2023 | -43.50% | ||
| 2022 | -12.55% | ||
| 2021 | +29.44% | ||
| 2020 | -16.53% | ||
| 2019 | -33.05% | ||
| 2018 | -12.42% | ||
| 2017 | +27.78% | ||
| 2016 | +14.55% | ||
| 2015 | +26.44% | ||
| 2014 | +59.63% | ||
| 2013 | +45.57% | ||
| 2012 | +17.00% | ||
| 2011 | +48.15% | ||
| 2010 | +22.73% | ||
| 2009 | +48.15% | ||
| 2008 | +12.50% | ||
| 2007 | -16.19% | ||
| 2006 | +0.96% | ||
| 2005 | -10.34% |
- Stock Market
- Stocks
- PYLON Stock
- Quotes Pylon
Select your edition
All financial news and data tailored to specific country editions
