|
End-of-day quote
Thailand S.E.
2026-08-28
|
5-day change | 1st Jan Change | ||
| 3.880 THB | +0.52% |
|
-1.52% | +48.09% |
Stock exchange
Quotes 5-day view: Pylon
End-of-day quote Thailand S.E.| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | THB 3.880 | THB 3.980 | THB 3.980 | THB 3.860 | THB 3.880 |
| Volume | 736,204 | 1,179,362 | 918,256 | 1,563,350 | 375,338 |
| Change | -1.52% | +2.58% | 0.00% | -3.02% | +0.52% |
| Opening | THB 3.960 | THB 3.900 | THB 3.980 | THB 3.840 | THB 3.880 |
| High | THB 3.960 | THB 3.980 | THB 4.020 | THB 3.920 | THB 3.900 |
| Low | THB 3.880 | THB 3.900 | THB 3.960 | THB 3.820 | THB 3.840 |
Performance
| 1 day | +0.52% | ||
| 1 week | -1.52% | ||
| Current month | +7.78% | ||
| 1 month | +6.59% | ||
| 3 months | +15.48% | ||
| 6 months | +22.01% | ||
| Current year | +48.09% | ||
| 1 year | +86.54% | ||
| 3 years | +36.62% | ||
| 5 years | -10.60% | ||
| 10 years | -30.09% |
Volumes
marketsDaily volume
375,338
Avg. Volume 20 sessions
911,617
Avg. Volume 20 sessions THB
3,537,073.96
Avg. Volume 20 sessions USD
106,763.04
Record volume 1
135,153,660
Record volume 2
69,144,750
Record volume 3
67,231,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,909,508,783
Market Cap (USD)
87,965,678
Net sales (THB)
1,488,859,810
Net sales (USD)
45,013,977
Number of employees
667
Sales / Employee (THB)
2,232,174
Sales / Employee (USD)
67,487
Free-Float
29.58 %
Free-Float capitalization (THB)
860,540,189
Free-Float capitalization (USD)
26,017,451
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
3.92
Moving average 20 days
3.76
Moving average 50 days
3.65
Moving average 100 days
3.38
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
-3.09%
Price spread / (MMA50)
-5.93%
Price spread / (MMA100)
-12.89%
RSI 9 days
57.31
RSI 14 days
59.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.52% | -1.52% | +86.54% | +36.62% | 87.97M | |
| -3.08% | -5.73% | +56.16% | +190.21% | 90.61B | |
| -0.44% | -4.15% | -2.35% | +10.12% | 73.54B | |
| +0.20% | -1.15% | +13.52% | +49.97% | 58.17B | |
| -5.96% | -8.27% | +108.04% | +738.20% | 53.36B | |
| +0.12% | -5.65% | +7.91% | +73.22% | 42.45B | |
| +0.19% | -0.28% | +97.04% | +346.49% | 37.23B | |
| -4.50% | -4.69% | +16.88% | +232.63% | 32.65B | |
| -0.19% | -1.52% | +59.32% | +221.92% | 33.25B | |
| +0.68% | +1.59% | -19.78% | -23.37% | 27.39B | |
| Average | -1.25% | -2.26% | +42.33% | +187.60% | 44.87B | |
| Weighted average by Cap. | -1.65% | -3.13% | +38.79% | +201.95% |
Historical Quotes: Pylon
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.82 |  | 4.02 |
| 1 month | 3.5 | | 4.02 |
| Current year | 2.54 | | 4.02 |
| 1 year | 2.04 | | 4.02 |
| 3 years | 1.66 | | 4.02 |
| 5 years | 1.66 | | 5.75 |
| 10 years | 1.66 | | 9.05 |
Monthly variations
Annual variations
| 2026 | +48.09% | ||
| 2025 | +38.62% | ||
| 2024 | -25.00% | ||
| 2023 | -43.50% | ||
| 2022 | -12.55% | ||
| 2021 | +29.44% | ||
| 2020 | -16.53% | ||
| 2019 | -33.05% | ||
| 2018 | -12.42% | ||
| 2017 | +27.78% | ||
| 2016 | +14.55% | ||
| 2015 | +26.44% | ||
| 2014 | +59.63% | ||
| 2013 | +45.57% | ||
| 2012 | +17.00% | ||
| 2011 | +48.15% | ||
| 2010 | +22.73% | ||
| 2009 | +48.15% | ||
| 2008 | +12.50% | ||
| 2007 | -16.19% | ||
| 2006 | +0.96% | ||
| 2005 | -10.34% |
- Stock Market
- Stocks
- PYLON Stock
- Quotes Pylon
Select your edition
All financial news and data tailored to specific country editions
