|
End-of-day quote
Thailand S.E.
2026-09-25
|
5-day change | 1st Jan Change | ||
| 4.060 THB | +0.50% |
|
+7.41% | +54.96% |
Stock exchange
Quotes 5-day view: Pylon
End-of-day quote Thailand S.E.| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | THB 3.820 | THB 3.840 | THB 3.960 | THB 4.040 | THB 4.060 |
| Volume | 149,700 | 272,001 | 1,001,612 | 2,972,617 | 376,120 |
| Change | +1.06% | +0.52% | +3.13% | +2.02% | +0.50% |
| Opening | THB 3.780 | THB 3.820 | THB 3.840 | THB 4.040 | THB 4.040 |
| High | THB 3.840 | THB 3.860 | THB 3.960 | THB 4.080 | THB 4.060 |
| Low | THB 3.780 | THB 3.800 | THB 3.840 | THB 4.000 | THB 4.020 |
Performance
| 1 day | +0.50% | ||
| 1 week | +7.41% | ||
| Current month | +4.64% | ||
| 1 month | +2.01% | ||
| 3 months | +12.78% | ||
| 6 months | +32.68% | ||
| Current year | +54.96% | ||
| 1 year | +93.33% | ||
| 3 years | +42.96% | ||
| 5 years | -8.14% | ||
| 10 years | -21.92% |
Volumes
marketsDaily volume
376,120
Avg. Volume 20 sessions
516,453
Avg. Volume 20 sessions THB
2,096,799.18
Avg. Volume 20 sessions USD
62,834.78
Record volume 1
135,153,660
Record volume 2
69,144,750
Record volume 3
67,231,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
3,044,485,973
Market Cap (USD)
91,130,447
Net sales (THB)
1,488,859,810
Net sales (USD)
44,565,967
Number of employees
667
Sales / Employee (THB)
2,232,174
Sales / Employee (USD)
66,816
Free-Float
29.12%
Free-Float capitalization (THB)
886,578,574
Free-Float capitalization (USD)
26,537,912
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
3.94
Moving average 20 days
3.86
Moving average 50 days
3.78
Moving average 100 days
3.57
Price spread / (MMA5)
-2.96%
Price spread / (MMA20)
-4.93%
Price spread / (MMA50)
-6.90%
Price spread / (MMA100)
-12.07%
RSI 9 days
81.81
RSI 14 days
73.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.50% | +7.41% | +93.33% | +42.96% | 91.13M | |
| +0.87% | +1.95% | +62.12% | +246.06% | 97.59B | |
| +0.72% | +0.45% | -3.43% | +6.47% | 70.29B | |
| +0.94% | +0.46% | +112.17% | +864.65% | 58.29B | |
| +0.88% | +0.49% | +6.44% | +33.62% | 55.68B | |
| +0.31% | +1.74% | +1.17% | +64.05% | 39.91B | |
| +0.05% | +0.46% | +81.87% | +319.65% | 34.06B | |
| +1.36% | +1.62% | +21.95% | +261.05% | 33.62B | |
| +0.92% | +0.21% | +42.57% | +176.68% | 29.56B | |
| -0.47% | -0.47% | -22.12% | -23.93% | 26.22B | |
| Average | +0.61% | +1.71% | +39.61% | +199.13% | 44.53B | |
| Weighted average by Cap. | +0.71% | +1.44% | +38.13% | +232.55% |
Historical Quotes: Pylon
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.78 |  | 4.08 |
| 1 month | 3.68 | | 4.08 |
| Current year | 2.54 | | 4.08 |
| 1 year | 2.16 | | 4.08 |
| 3 years | 1.66 | | 4.08 |
| 5 years | 1.66 | | 5.75 |
| 10 years | 1.66 | | 9.05 |
Monthly variations
Annual variations
| 2026 | +54.96% | ||
| 2025 | +38.62% | ||
| 2024 | -25.00% | ||
| 2023 | -43.50% | ||
| 2022 | -12.55% | ||
| 2021 | +29.44% | ||
| 2020 | -16.53% | ||
| 2019 | -33.05% | ||
| 2018 | -12.42% | ||
| 2017 | +27.78% | ||
| 2016 | +14.55% | ||
| 2015 | +26.44% | ||
| 2014 | +59.63% | ||
| 2013 | +45.57% | ||
| 2012 | +17.00% | ||
| 2011 | +48.15% | ||
| 2010 | +22.73% | ||
| 2009 | +48.15% | ||
| 2008 | +12.50% | ||
| 2007 | -16.19% | ||
| 2006 | +0.96% | ||
| 2005 | -10.34% |
- Stock Market
- Stocks
- PYLON Stock
- Quotes Pylon
Select your edition
All financial news and data tailored to specific country editions
