|
End-of-day quote
Thailand S.E.
2026-08-17
|
5-day change | 1st Jan Change | ||
| 3.860 THB | +3.21% |
|
+6.04% | +47.33% |
Stock exchange
Quotes 5-day view: Pylon
End-of-day quote Thailand S.E.| 2026-08-10 | 2026-08-11 | 2026-08-13 | 2026-08-14 | Today | |
|---|---|---|---|---|---|
| Last | THB 3.640 | THB 3.520 | THB 3.620 | THB 3.740 | THB 3.860 |
| Volume | 332,031 | 949,600 | 860,500 | 2,266,622 | 1,512,817 |
| Change | 0.00% | -3.30% | +2.84% | +3.31% | +3.21% |
| Opening | THB 3.640 | THB 3.620 | THB 3.520 | THB 3.720 | THB 3.780 |
| High | THB 3.660 | THB 3.640 | THB 3.620 | THB 3.780 | THB 3.880 |
| Low | THB 3.600 | THB 3.500 | THB 3.520 | THB 3.680 | THB 3.780 |
Performance
| 1 day | +3.21% | ||
| 1 week | +6.04% | ||
| Current month | +7.22% | ||
| 1 month | +6.04% | ||
| 3 months | +22.93% | ||
| 6 months | +34.97% | ||
| Current year | +47.33% | ||
| 1 year | +85.58% | ||
| 3 years | +44.03% | ||
| 5 years | -5.39% | ||
| 10 years | -29.17% |
Volumes
marketsDaily volume
1,512,817
Avg. Volume 20 sessions
644,826
Avg. Volume 20 sessions THB
2,489,028.36
Avg. Volume 20 sessions USD
75,357.82
Record volume 1
135,153,660
Record volume 2
69,144,750
Record volume 3
67,231,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,795,509,819
Market Cap (USD)
84,663,673
Net sales (THB)
1,488,859,810
Net sales (USD)
45,091,002
Number of employees
667
Sales / Employee (THB)
2,232,174
Sales / Employee (USD)
67,603
Free-Float
29.58 %
Free-Float capitalization (THB)
826,822,920
Free-Float capitalization (USD)
25,040,823
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
3.68
Moving average 20 days
3.65
Moving average 50 days
3.54
Moving average 100 days
3.31
Price spread / (MMA5)
-4.66%
Price spread / (MMA20)
-5.44%
Price spread / (MMA50)
-8.29%
Price spread / (MMA100)
-14.25%
RSI 9 days
72.69
RSI 14 days
67.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.21% | +6.04% | +85.58% | +44.03% | 84.66M | |
| +5.32% | +8.98% | +87.88% | +259.35% | 103B | |
| -0.74% | -4.31% | -7.45% | +17.14% | 77.54B | |
| +5.46% | +11.68% | +168.83% | +976.44% | 62.33B | |
| +0.33% | +0.77% | +10.84% | +51.50% | 58.45B | |
| -0.86% | -3.17% | +17.26% | +88.49% | 46.34B | |
| -1.08% | -2.19% | +94.07% | +369.16% | 38.59B | |
| +3.40% | +6.22% | +40.25% | +305.55% | 36.89B | |
| -0.73% | -0.37% | +65.58% | +247.51% | 35.13B | |
| -0.91% | -3.54% | -21.58% | -26.60% | 26.96B | |
| Average | +1.43% | +0.36% | +54.13% | +233.26% | 48.54B | |
| Weighted average by Cap. | +1.91% | +0.06% | +56.21% | +266.88% |
Historical Quotes: Pylon
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.5 |  | 3.88 |
| 1 month | 3.5 | | 3.88 |
| Current year | 2.54 | | 3.88 |
| 1 year | 2.02 | | 3.88 |
| 3 years | 1.66 | | 3.88 |
| 5 years | 1.66 | | 5.75 |
| 10 years | 1.66 | | 9.05 |
Monthly variations
Annual variations
| 2026 | +47.33% | ||
| 2025 | +38.62% | ||
| 2024 | -25.00% | ||
| 2023 | -43.50% | ||
| 2022 | -12.55% | ||
| 2021 | +29.44% | ||
| 2020 | -16.53% | ||
| 2019 | -33.05% | ||
| 2018 | -12.42% | ||
| 2017 | +27.78% | ||
| 2016 | +14.55% | ||
| 2015 | +26.44% | ||
| 2014 | +59.63% | ||
| 2013 | +45.57% | ||
| 2012 | +17.00% | ||
| 2011 | +48.15% | ||
| 2010 | +22.73% | ||
| 2009 | +48.15% | ||
| 2008 | +12.50% | ||
| 2007 | -16.19% | ||
| 2006 | +0.96% | ||
| 2005 | -10.34% |
- Stock Market
- Stocks
- PYLON Stock
- Quotes Pylon
Select your edition
All financial news and data tailored to specific country editions
