PYLON |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.34 THB | 0.00% |
|
0.00% | -7.14% |
| 02-27 | Pylon Public Company Limited Proposes Dividend, Payable on May 24, 2024 | CI |
| 02-27 | Pylon Public Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 2.34 ฿ | 2.34 ฿ | 2.34 ฿ | 2.34 ฿ | 2.34 ฿ |
| Volume | 123 050 | 286 200 | 135 600 | 140 002 | 73 101 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 2.32 | 2.34 | 2.34 | 2.34 | 2.30 |
| High | 2.36 | 2.34 | 2.34 | 2.34 | 2.34 |
| Low | 2.32 | 2.32 | 2.32 | 2.32 | 2.30 |
Performance
| 1 month | -0.85% | ||
| 3 months | -10.00% | ||
| 6 months | -6.40% | ||
| Current year | -7.14% | ||
| 1 year | -41.21% | ||
| 3 years | -46.58% | ||
| 5 years | -62.86% | ||
| 10 years | -14.13% |
Volumes
marketsDaily volume
73 101
Avg. Volume 20 sessions
183 794
Avg. Volume 20 sessions THB
430 077.96
Avg. Volume 20 sessions USD
11 715.75
Record volume 1
135 153 660
Record volume 2
69 144 750
Record volume 3
67 231 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 751 500 899
Capitalization (USD)
47 712 636
Net sales (THB)
1 482 669 160
Net sales (USD)
40 389 391
Number of employees
509
Sales / Employee (THB)
2 912 906
Sales / Employee (USD)
79 350
Free-Float
38.29 %
Free-Float capitalization (THB)
670 640 082
Free-Float capitalization (USD)
18 268 906
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.30
2.34
1 month
2.242.40
Current year
2.242.82
1 year
2.244.12
3 years
2.245.75
5 years
2.246.70
10 years
2.249.05
Indicators
Moving average 5 days
2.34
Moving average 20 days
2.33
Moving average 50 days
2.41
Moving average 100 days
2.49
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
+2.99%
Price spread / (MMA100)
+6.41%
RSI 9 days
49.74
RSI 14 days
45.68
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -7.14% | -41.21% | 47.71M | ||
| +0.43% | +4.29% | +1.67% | +5.69% | 71.03B | ||
| -0.15% | -6.51% | -7.25% | +45.93% | 53.83B | ||
| +0.48% | +5.91% | +25.80% | +58.21% | 39.74B | ||
| +1.29% | +2.24% | +13.93% | -18.57% | 31.57B | ||
| -2.37% | +1.05% | +4.72% | +20.03% | 27.28B | ||
| +1.36% | +1.98% | +17.96% | -20.05% | 21.32B | ||
| +1.58% | +2.22% | +17.92% | +26.00% | 19.99B | ||
| -0.52% | +4.54% | +76.52% | +130.42% | 17.87B | ||
| +3.60% | +8.47% | +32.47% | -11.85% | 17.66B | ||
| +1.04% | +3.18% | +14.98% | -25.60% | 15.39B | ||
| +0.25% | +2.25% | +5.25% | +12.29% | 14.5B | ||
| +0.38% | -1.76% | +0.67% | +19.48% | 12.67B | ||
| +0.77% | +2.56% | +6.54% | -30.16% | 12.42B | ||
| -0.61% | +9.45% | +67.65% | +129.87% | 12.28B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.08B | ||
| Average | +0.47% | +2.08% | +18.72% | +20.76% | ||
| Weighted average by Cap. | +0.42% | +1.83% | +14.67% | +23.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.14% | ||
| 2023 | -43.50% | ||
| 2022 | -12.55% | ||
| 2021 | +29.44% | ||
| 2020 | -16.53% | ||
| 2019 | -33.05% | ||
| 2018 | -12.42% | ||
| 2017 | +27.78% | ||
| 2016 | +14.55% | ||
| 2015 | +26.44% | ||
| 2014 | +59.63% | ||
| 2013 | +45.57% | ||
| 2012 | +17.00% | ||
| 2011 | +48.15% | ||
| 2010 | +22.73% | ||
| 2009 | +48.15% | ||
| 2008 | +12.50% | ||
| 2007 | -16.19% | ||
| 2006 | +0.96% | ||
| 2005 | -10.34% |
- Stock Market
- Equities
- PYLON Stock
- Quotes Pylon