|
Market Closed -
Australian S.E.
01:10:11 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 1.880 AUD | -2.84% |
|
+5.62% | +13.60% |
| 10-28 | PYC Therapeutics Held AU$655 Million Cash, Treasury Investments at September Quarter-End | MT |
| 09-20 | PYC Therapeutics Limited(ASX:PYC) added to S&P/ASX Small Ordinaries Index | CI |
Stock exchange
Australian S.E.
PYC 1.880 $
-2.84%
7.89M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PYC | 1.880AUD | -2.84% | 7.89M $ | ||
OTC Markets
| PYCXF | 1.250USD | -1.19% | 5.5K $ |
Quotes 5-day view: PYC Therapeutics Limited
Delayed Quote Australian S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | A$1.755 | A$1.920 | A$1.970 | A$1.935 | A$1.880 |
| Volume | 4,563,687 | 4,365,632 | 3,130,589 | 2,878,124 | 4,194,530 |
| Change | -1.40% | +9.40% | +2.60% | -1.78% | -2.84% |
| Opening | A$1.750 | A$1.750 | A$1.930 | A$1.975 | A$1.930 |
| High | A$1.780 | A$1.930 | A$2.005 | A$1.992 | A$1.930 |
| Low | A$1.715 | A$1.750 | A$1.905 | A$1.910 | A$1.855 |
Performance
| 1 day | -2.84% | ||
| 1 week | +5.62% | ||
| Current month | -29.85% | ||
| 1 month | -29.85% | ||
| 3 months | +12.24% | ||
| 6 months | +49.21% | ||
| Current year | +13.60% | ||
| 1 year | +58.65% | ||
| 3 years | +224.14% | ||
| 5 years | +34.29% | ||
| 10 years | +1,075.00% |
Volumes
marketsDaily volume
4,194,530
Estimated daily volume
4,194,530
Avg. Volume 20 sessions
3,005,309
Daily volume ratio
1.4
Avg. Volume 20 sessions AUD
5,649,980.92
Avg. Volume 20 sessions USD
3,971,936.59
Record volume 1
51,841,251
Record volume 2
18,738,810
Record volume 3
17,569,170
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
1,850,315,640
Market Cap (USD)
1,301,755,762
Net sales (AUD)
39,677,400
Net sales (USD)
27,914,310
Number of employees
5
Sales / Employee (AUD)
7,935,480
Sales / Employee (USD)
5,582,862
Free-Float
66.24%
Free-Float capitalization (AUD)
1,224,736,915
Free-Float capitalization (USD)
861,641,280
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
1.892
Moving average 20 days
2.098
Moving average 50 days
2.316
Moving average 100 days
2.019
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+11.62%
Price spread / (MMA50)
+23.20%
Price spread / (MMA100)
+7.41%
RSI 9 days
42.83
RSI 14 days
41.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.84% | +5.62% | +58.65% | +224.14% | 1.3B | |
| -0.62% | -1.87% | +46.31% | +56.99% | 63.77B | |
| +0.35% | +3.20% | +14.92% | +84.55% | 56.37B | |
| +0.53% | +1.96% | +15.37% | +106.81% | 54.62B | |
| -2.81% | -4.31% | +23.50% | +50.90% | 44.06B | |
| -0.33% | -1.93% | +20.15% | +98.45% | 42.11B | |
| +0.55% | +2.31% | +224.97% | +942.56% | 41B | |
| +3.27% | +47.96% | +112.67% | +96.48% | 34.92B | |
| +1.22% | -1.44% | +14.89% | +47.15% | 32.82B | |
| +0.89% | +20.55% | -42.03% | +373.03% | 24.7B | |
| Average | +0.02% | +7.35% | +48.94% | +208.10% | 39.56B | |
| Weighted average by Cap. | +0.17% | +5.44% | +48.53% | +186.25% |
Historical Quotes: PYC Therapeutics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e243173568891059c9.8ejC6LDiOcXFeUrQoianuyzt5MB8_EEON6w87tSpXy8.xIT3n4SbdYb1ODKo1mH4zm2Gk6pKl3M8XN1wqLDCbWbEmbuphqtLtqQACw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:10:11 | 1.880 | 1 | 3,106,907 |
| 01:10:11 | 1.880 | 1,902 | 3,106,906 |
| 01:10:11 | 1.880 | 3,206 | 3,105,004 |
| 01:10:11 | 1.880 | 2,402 | 3,101,798 |
| 01:10:11 | 1.880 | 296 | 3,099,396 |
| 01:10:11 | 1.880 | 1,674 | 3,099,100 |
| 01:10:11 | 1.880 | 3,499 | 3,097,426 |
| 01:10:11 | 1.880 | 2,935 | 3,093,927 |
| 01:10:11 | 1.880 | 5,984 | 3,090,992 |
| 01:10:11 | 1.880 | 7,989 | 3,085,008 |
Price Extremes
| 1 week | 1.72 |  | 2 |
| 1 month | 1.7 | | 2.73 |
| Current year | 1.04 | | 2.93 |
| 1 year | 1.04 | | 2.93 |
| 3 years | 0.56 | | 2.93 |
| 5 years | 0.5 | | 2.93 |
| 10 years | 0.15 | | 2.93 |
Monthly variations
Annual variations
| 2026 | +13.60% | ||
| 2025 | +25.38% | ||
| 2024 | +20.00% | ||
| 2023 | +59.42% | ||
| 2022 | -48.89% | ||
| 2021 | -8.47% | ||
| 2020 | +137.90% | ||
| 2019 | +121.43% | ||
| 2018 | -30.00% | ||
| 2017 | +60.00% | ||
| 2016 | +92.31% | ||
| 2015 | -31.58% | ||
| 2014 | +11.76% | ||
| 2013 | -32.00% | ||
| 2012 | -37.50% | ||
| 2011 | -37.50% | ||
| 2010 | -52.59% | ||
| 2009 | +237.50% | ||
| 2008 | -78.38% | ||
| 2007 | -59.78% | ||
| 2006 | +87.75% | ||
| 2005 | -5.77% |
- Stock Market
- Stocks
- PYC Stock
- Quotes PYC Therapeutics Limited
Select your edition
All financial news and data tailored to specific country editions
