PYC THERAPEUTICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.105 AUD | +5.00% |
|
+14.13% | -4.55% |
| 04-22 | Australian Shares Rebound Amid Easing Middle East Tensions, Ahead of Local Inflation Data | MT |
| 04-22 | PYC Therapeutics Confirms Safety, Tolerability of Kidney Medication in Animal Study | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.097 $ | 0.097 $ | 0.1 $ | 0.105 $ |
| Volume | 9 090 724 | 2 957 338 | 1 503 325 | 3 354 313 |
| Change | +5.43% | 0.00% | +3.09% | +5.00% |
| Opening | 0.09 | 0.10 | 0.10 | 0.11 |
| High | 0.10 | 0.10 | 0.11 | 0.11 |
| Low | 0.09 | 0.10 | 0.10 | 0.10 |
Performance
| 1 day | +5.00% | ||
| 1 week | +14.13% | ||
| Current month | +8.25% | ||
| 1 month | +10.53% | ||
| 3 months | +19.32% | ||
| 6 months | +87.50% | ||
| Current year | -4.55% | ||
| 1 year | +69.35% | ||
| 3 years | -38.24% | ||
| 5 years | +337.50% | ||
| 10 years | +303.85% |
Volumes
marketsDaily volume
3 354 313
Estimated daily volume
3 354 313
Avg. Volume 20 sessions
2 717 294
Daily volume ratio
1.23
Avg. Volume 20 sessions AUD
285 315.87
Avg. Volume 20 sessions USD
188 536.73
Record volume 1
175 691 700
Record volume 2
59 439 840
Record volume 3
50 957 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
490 300 717
Capitalization (USD)
323 990 714
Net sales (AUD)
15 907 970
Net sales (USD)
10 511 987
Number of employees
5
Sales / Employee (AUD)
3 181 594
Sales / Employee (USD)
2 102 397
Free-Float
52.29 %
Free-Float capitalization (AUD)
205 112 845
Free-Float capitalization (USD)
135 538 568
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.09
0.11
1 month
0.090.11
Current year
0.070.12
1 year
0.050.12
3 years
0.050.19
5 years
0.020.21
10 years
0.010.21
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.09
Moving average 50 days
0.09
Moving average 100 days
0.09
Price spread / (MMA5)
-6.48%
Price spread / (MMA20)
-10.57%
Price spread / (MMA50)
-17.81%
Price spread / (MMA100)
-15.14%
STIM
RSI 9 days
66.27
RSI 14 days
61.95
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.00% | +14.13% | -4.55% | +69.35% | 324M | ||
| -0.47% | +15.77% | +25.69% | -6.95% | 47.86B | ||
| +1.09% | -1.55% | +46.90% | -10.54% | 41.42B | ||
| +0.55% | -4.90% | -3.46% | +21.13% | 40.66B | ||
| +0.80% | +7.02% | -6.20% | +15.95% | 28.92B | ||
| +2.64% | +0.23% | +9.17% | +68.75% | 25.55B | ||
| +1.34% | +6.29% | -20.42% | -25.83% | 19.27B | ||
| +2.24% | +20.65% | +0.17% | -8.02% | 12.15B | ||
| +0.38% | -0.85% | +28.07% | +91.32% | 12.14B | ||
| +1.56% | +1.94% | -1.24% | +23.22% | 11.99B | ||
| +1.65% | +12.21% | +19.33% | +21.64% | 11.64B | ||
| +0.70% | +3.19% | -4.01% | -9.45% | 9.53B | ||
| +2.58% | +11.79% | +40.17% | +65.91% | 6.85B | ||
| +0.18% | +15.26% | +16.21% | +83.51% | 6.73B | ||
| +1.64% | -0.92% | +23.62% | -19.41% | 6.66B | ||
| -0.94% | +2.44% | +7.53% | -33.84% | 6.6B | ||
| Average | +1.31% | +7.05% | +11.06% | +21.67% | ||
| Weighted average by Cap. | +0.91% | +5.28% | +13.17% | +13.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18e9.Q-IXPIY-HrxRSxCOfWbaLrQZSEiUGhI5-1zNa5HBJ0k.DJdIW9wJKPQnGiXmEAGUFvhuBGXfKHN6qj-jBKGeFRoZk3VW9WhMzCEBdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:11 | 0.105 | 5 | 3,354,213 |
| 02:10:11 | 0.105 | 19,560 | 3,354,208 |
| 02:10:11 | 0.105 | 118 | 3,334,648 |
| 02:10:11 | 0.105 | 317 | 3,334,530 |
| 02:10:11 | 0.105 | 24,683 | 3,334,213 |
| 01:58:57 | 0.105 | 20,000 | 3,309,530 |
| 01:58:57 | 0.105 | 66,985 | 3,289,530 |
| 01:58:57 | 0.105 | 77,619 | 3,222,545 |
| 01:58:57 | 0.105 | 30,000 | 3,144,926 |
Monthly variations
Annual change
| 2024 | -4.55% | ||
| 2023 | +59.42% | ||
| 2022 | -48.89% | ||
| 2021 | -8.47% | ||
| 2020 | +137.90% | ||
| 2019 | +121.43% | ||
| 2018 | -30.00% | ||
| 2017 | +60.00% | ||
| 2016 | +92.31% | ||
| 2015 | -31.58% | ||
| 2014 | +11.76% | ||
| 2013 | -32.00% | ||
| 2012 | -37.50% | ||
| 2011 | -37.50% | ||
| 2010 | -52.59% | ||
| 2009 | +237.50% | ||
| 2008 | -78.38% | ||
| 2007 | -59.78% | ||
| 2006 | +87.75% | ||
| 2005 | -5.77% |
- Stock Market
- Equities
- PYC Stock
- Quotes PYC Therapeutics Limited
