PWF CORPORATION BHD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.815 MYR | +0.62% |
|
-7.39% | +10.14% |
| 05-30 | PWF Corporation Bhd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-29 | PWF Corporation Bhd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 0.88 RM | 0.865 RM | 0.865 RM | 0.81 RM | 0.815 RM |
| Volume | 1 059 900 | 1 118 100 | 320 100 | 6 090 800 | 539 100 |
| Change | -2.22% | -1.70% | 0.00% | -6.36% | +0.62% |
| Opening | 0.90 | 0.88 | 0.86 | 0.83 | 0.81 |
| High | 0.91 | 0.88 | 0.88 | 0.83 | 0.82 |
| Low | 0.88 | 0.86 | 0.86 | 0.81 | 0.81 |
Performance
| 1 day | +0.62% | ||
| 1 week | -7.39% | ||
| Current month | +0.62% | ||
| 1 month | -7.39% | ||
| 3 months | -10.93% | ||
| 6 months | +5.84% | ||
| Current year | +10.14% | ||
| 1 year | +53.51% | ||
| 3 years | +65.05% | ||
| 5 years | +45.38% | ||
| 10 years | +171.58% |
Volumes
marketsDaily volume
539 100
Avg. Volume 20 sessions
1 403 547
Avg. Volume 20 sessions MYR
1 143 890.81
Avg. Volume 20 sessions USD
243 665.90
Record volume 1
28 358 854
Record volume 2
20 987 631
Record volume 3
17 735 593
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (MYR)
258 712 067
Capitalization (USD)
55 109 551
Net sales (MYR)
556 543 924
Net sales (USD)
118 552 204
Free-Float
21.82 %
Free-Float capitalization (MYR)
56 066 219
Free-Float capitalization (USD)
11 942 946
Average Daily Capital Traded
0.44%
Highs and lows
1 week
0.81
0.88
1 month
0.810.95
Current year
0.711.07
1 year
0.491.07
3 years
0.321.07
5 years
0.261.07
10 years
0.261.07
Indicators
Moving average 5 days
0.85
Moving average 20 days
0.89
Moving average 50 days
0.88
Moving average 100 days
0.89
Price spread / (MMA5)
+4.29%
Price spread / (MMA20)
+9.20%
Price spread / (MMA50)
+7.98%
Price spread / (MMA100)
+9.20%
STIM
RSI 9 days
23.12
RSI 14 days
30.23
Sector Comparison - Poultry Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | -7.39% | +10.14% | +53.51% | 55.11M | ||
| -0.59% | +0.38% | +5.87% | +27.75% | 2.98B | ||
| +1.82% | +4.71% | +22.89% | +31.48% | 2.95B | ||
| +2.67% | +1.62% | -1.57% | -13.01% | 2.9B | ||
| -0.85% | +4.98% | +2.53% | - | 2.63B | ||
| 0.00% | +0.41% | -8.27% | -22.65% | 1.51B | ||
| -4.95% | +2.13% | -40.00% | -50.52% | 845M | ||
| +3.12% | +4.91% | -8.33% | +31.05% | 870M | ||
| -1.84% | -5.33% | -32.77% | -43.86% | 471M | ||
| -3.48% | -4.50% | -27.28% | +4.43% | 246M | ||
| 0.00% | +1.43% | -5.33% | -5.33% | 189M | ||
| -2.28% | -3.93% | -5.26% | - | 129M | ||
| +1.81% | -4.52% | +5.62% | +94.25% | 107M | ||
| +0.37% | +0.67% | -1.18% | +31.80% | 71.4M | ||
| -1.64% | -.--% | -.--% | -2.60% | 56.88M | ||
| -1.75% | -2.72% | +1.72% | -14.92% | 54.51M | ||
| Average | -0.44% | -0.50% | -5.08% | +8.67% | ||
| Weighted average by Cap. | +0.36% | +1.38% | +0.67% | +6.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.14% | ||
| 2023 | +99.31% | ||
| 2022 | +1.01% | ||
| 2021 | -13.16% | ||
| 2020 | -19.15% | ||
| 2019 | -5.37% | ||
| 2018 | -26.24% | ||
| 2017 | +39.31% | ||
| 2016 | +16.00% | ||
| 2015 | +1.35% | ||
| 2014 | +76.19% | ||
| 2013 | +100.00% | ||
| 2012 | -13.40% | ||
| 2011 | -4.90% | ||
| 2010 | +27.50% | ||
| 2009 | 0.00% | ||
| 2008 | -25.23% | ||
| 2007 | -6.96% | ||
| 2006 | -4.17% | ||
| 2005 | -23.08% | ||
| 2004 | -25.57% | ||
| 2003 | +58.79% | ||
| 2002 | -36.05% |
- Stock Market
- Equities
- PWF Stock
- Quotes PWF Corporation Bhd.
