|
Market Closed -
BURSA MALAYSIA
04:50:01 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 0.7550 MYR | +0.67% |
|
+2.03% | -5.62% |
Stock exchange
BURSA MALAYSIA
7134 0.7550 RM
+0.67%
25.59K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7134 | 0.7550MYR | +0.67% | 25.59K RM |
Quotes 5-day view: PWF Corporation Bhd.
Delayed Quote BURSA MALAYSIA
| 2026-09-17 | 2026-09-18 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | MYR 0.7200 | MYR 0.7400 | MYR 0.7300 | MYR 0.7500 | MYR 0.7550 |
| Volume | 3,600 | 11,200 | 22,800 | 61,000 | 33,900 |
| Change | - | +2.78% | -1.35% | +2.74% | +0.67% |
| Opening | MYR 0.7350 | MYR 0.7300 | MYR 0.7250 | MYR 0.7300 | MYR 0.7500 |
| High | MYR 0.7350 | MYR 0.7400 | MYR 0.7300 | MYR 0.7500 | MYR 0.7550 |
| Low | MYR 0.7150 | MYR 0.7200 | MYR 0.7200 | MYR 0.7300 | MYR 0.7500 |
Performance
| 1 day | +0.67% | ||
| 1 week | +2.03% | ||
| Current month | +2.03% | ||
| 1 month | +2.72% | ||
| 3 months | +0.67% | ||
| 6 months | -2.58% | ||
| Current year | -5.62% | ||
| 1 year | -0.66% | ||
| 3 years | +15.05% | ||
| 5 years | +81.56% | ||
| 10 years | +37.40% |
Volumes
marketsDaily volume
33,900
Estimated daily volume
33,900
Avg. Volume 20 sessions
19,383
Daily volume ratio
1.75
Avg. Volume 20 sessions MYR
14,634.17
Avg. Volume 20 sessions USD
3,594.3
Record volume 1
28,358,854
Record volume 2
20,987,631
Record volume 3
17,735,593
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
232,491,765
Market Cap (USD)
57,067,198
Net sales (MYR)
526,144,808
Net sales (USD)
129,146,983
Number of employees
127
Sales / Employee (MYR)
4,142,873
Sales / Employee (USD)
1,016,905
Free-Float
22.42%
Free-Float capitalization (MYR)
53,800,719
Free-Float capitalization (USD)
13,205,871
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.745
Moving average 20 days
0.7355
Moving average 50 days
0.7534
Moving average 100 days
0.7461
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-2.58%
Price spread / (MMA50)
-0.21%
Price spread / (MMA100)
-1.18%
RSI 9 days
55.72
RSI 14 days
52.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.67% | +2.03% | -0.66% | +15.05% | 57.07M | |
| -1.53% | -7.49% | -30.83% | +38.63% | 3.16B | |
| -1.49% | -0.29% | -9.60% | +14.65% | 2.58B | |
| -1.46% | -3.58% | +22.15% | -6.85% | 1.7B | |
| 0.00% | -0.14% | +23.16% | +96.64% | 751M | |
| +10.19% | +8.61% | -21.72% | -6.58% | 712M | |
| +3.92% | +11.29% | -15.87% | -36.14% | 553M | |
| -1.16% | -3.12% | -29.84% | +7.59% | 447M | |
| +7.27% | +18.00% | +109.77% | +53.89% | 222M | |
| -0.19% | +0.38% | -11.71% | -3.83% | 207M | |
| Average | +1.62% | +2.49% | +3.48% | +17.31% | 1.04B | |
| Weighted average by Cap. | -0.06% | -1.50% | -7.99% | +20.39% |
Historical Quotes: PWF Corporation Bhd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a0a011cd127b9677b43d1dcf48ecc._PPj4caeKTbhSY-KwYVrEhe0tzmud1aTj3zFJyzcU5M.rsCUjKjSZQGtIPfLq8tdSk6G-mGWAyGm5En8TUu7HOaEvaTViqZ8etYo6A
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:55:03 | 0.7550 | 300 | 33,900 |
| 03:51:43 | 0.7550 | 600 | 33,600 |
| 03:51:03 | 0.7550 | 200 | 33,000 |
| 03:51:03 | 0.7550 | 10,000 | 32,800 |
| 03:51:03 | 0.7550 | 4,900 | 22,800 |
| 02:30:16 | 0.7500 | 3,300 | 17,900 |
| 02:30:16 | 0.7500 | 11,000 | 14,600 |
Price Extremes
| 1 week | 0.72 |  | 0.76 |
| 1 month | 0.7 | | 0.76 |
| Current year | 0.7 | | 0.82 |
| 1 year | 0.7 | | 0.82 |
| 3 years | 0.64 | | 1.07 |
| 5 years | 0.32 | | 1.07 |
| 10 years | 0.26 | | 1.07 |
Monthly variations
Annual variations
| 2026 | -5.63% | ||
| 2025 | -8.05% | ||
| 2024 | +17.57% | ||
| 2023 | +99.31% | ||
| 2022 | +1.01% | ||
| 2021 | -13.16% | ||
| 2020 | -19.15% | ||
| 2019 | -5.37% | ||
| 2018 | -26.24% | ||
| 2017 | +39.31% | ||
| 2016 | +16.00% | ||
| 2015 | +1.35% | ||
| 2014 | +76.19% | ||
| 2013 | +100.00% | ||
| 2012 | -13.40% | ||
| 2011 | -4.90% | ||
| 2010 | +27.50% | ||
| 2009 | 0.00% | ||
| 2008 | -25.23% | ||
| 2007 | -6.96% | ||
| 2006 | -4.17% | ||
| 2005 | -23.08% | ||
| 2004 | -25.57% | ||
| 2003 | +58.79% | ||
| 2002 | -36.05% |
- Stock Market
- Stocks
- 7134 Stock
- Quotes PWF Corporation Bhd.
Select your edition
All financial news and data tailored to specific country editions
