|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7550 MYR | -1.95% |
|
-1.95% | -5.62% |
Quotes 5-day view: PWF Corporation Bhd.
Delayed Quote BURSA MALAYSIA
| 2026-07-27 | 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-02 | |
|---|---|---|---|---|---|
| Last | MYR 0.7700 | MYR 0.7700 | MYR 0.7750 | MYR 0.7700 | MYR 0.7550 |
| Volume | 480,800 | 180,900 | 57,800 | 818,000 | 1,000 |
| Change | -1.28% | 0.00% | +0.65% | -0.65% | -1.95% |
| Opening | MYR 0.7700 | MYR 0.7700 | MYR 0.7700 | MYR 0.7700 | MYR 0.7550 |
| High | MYR 0.7750 | MYR 0.7700 | MYR 0.7750 | MYR 0.7750 | MYR 0.7550 |
| Low | MYR 0.7700 | MYR 0.7650 | MYR 0.7500 | MYR 0.7700 | MYR 0.7550 |
Performance
| 1 day | -1.95% | ||
| 1 week | -1.95% | ||
| Current month | -1.95% | ||
| 1 month | +4.86% | ||
| 3 months | +2.03% | ||
| 6 months | -4.43% | ||
| Current year | -5.62% | ||
| 1 year | -4.43% | ||
| 3 years | +37.90% | ||
| 5 years | +75.30% | ||
| 10 years | +43.21% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
3,864
Avg. Volume 20 sessions
288,664
Daily volume ratio
0.01
Avg. Volume 20 sessions MYR
217,941.32
Avg. Volume 20 sessions USD
53,325.45
Record volume 1
28,358,854
Record volume 2
20,987,631
Record volume 3
17,735,593
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
239,121,278
Market Cap (USD)
58,532,122
Net sales (MYR)
526,144,808
Net sales (USD)
128,789,760
Number of employees
127
Sales / Employee (MYR)
4,142,873
Sales / Employee (USD)
1,014,093
Free-Float
22.42 %
Free-Float capitalization (MYR)
54,869,608
Free-Float capitalization (USD)
13,430,986
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.7713
Moving average 20 days
0.757
Moving average 50 days
0.7455
Moving average 100 days
0.7507
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
-1.26%
Price spread / (MMA100)
-0.57%
STIM
RSI 9 days
56.91
RSI 14 days
56.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.95% | -1.95% | -4.43% | +37.90% | 58.53M | |
| +0.80% | -2.81% | -18.63% | +91.12% | 4.12B | |
| +0.16% | +6.72% | -3.00% | -1.40% | 2.39B | |
| +2.83% | +4.44% | +28.96% | -17.23% | 1.81B | |
| +4.71% | +10.42% | +71.81% | +141.19% | 953M | |
| -2.44% | -2.44% | -35.44% | -19.60% | 587M | |
| +1.63% | +3.31% | -26.09% | -30.22% | 583M | |
| +2.02% | +6.69% | -24.96% | -7.56% | 403M | |
| -2.92% | -1.48% | -27.00% | -1.48% | 240M | |
| +2.31% | -0.75% | -11.35% | -4.50% | 196M | |
| Average | +0.72% | +2.21% | -5.01% | +18.82% | 1.13B | |
| Weighted average by Cap. | +1.17% | +1.73% | -1.58% | +39.14% |
Historical Quotes: PWF Corporation Bhd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f3f6ae738faae51fde28cfa67443c43.niqsAayzBKWa0_S5SrDTu8oCO9F37IxNGgnZtSbLopA.9FPIYMj6bcv5hMP0AuG48edHQ6ko1d0eSTG-4k-R2_ioe_Yw-d126du6oQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.75 |  | 0.78 |
| 1 month | 0.72 | | 0.78 |
| Current year | 0.71 | | 0.82 |
| 1 year | 0.71 | | 0.82 |
| 3 years | 0.54 | | 1.07 |
| 5 years | 0.32 | | 1.07 |
| 10 years | 0.26 | | 1.07 |
Monthly variations
Annual variations
| 2026 | -3.75% | ||
| 2025 | -8.05% | ||
| 2024 | +17.57% | ||
| 2023 | +99.31% | ||
| 2022 | +1.01% | ||
| 2021 | -13.16% | ||
| 2020 | -19.15% | ||
| 2019 | -5.37% | ||
| 2018 | -26.24% | ||
| 2017 | +39.31% | ||
| 2016 | +16.00% | ||
| 2015 | +1.35% | ||
| 2014 | +76.19% | ||
| 2013 | +100.00% | ||
| 2012 | -13.40% | ||
| 2011 | -4.90% | ||
| 2010 | +27.50% | ||
| 2009 | 0.00% | ||
| 2008 | -25.23% | ||
| 2007 | -6.96% | ||
| 2006 | -4.17% | ||
| 2005 | -23.08% | ||
| 2004 | -25.57% | ||
| 2003 | +58.79% | ||
| 2002 | -36.05% |
- Stock Market
- Stocks
- 7134 Stock
- Quotes PWF Corporation Bhd.
Select your edition
All financial news and data tailored to specific country editions
