|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7550 MYR | -1.95% |
|
-1.95% | -5.62% |
Quotes 5-day view: PWF Corporation Bhd.
Delayed Quote BURSA MALAYSIA
| 2026-07-27 | 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-02 | |
|---|---|---|---|---|---|
| Last | MYR 0.7700 | MYR 0.7700 | MYR 0.7750 | MYR 0.7700 | MYR 0.7550 |
| Volume | 480,800 | 180,900 | 57,800 | 818,000 | 1,000 |
| Change | -1.28% | 0.00% | +0.65% | -0.65% | -1.95% |
| Opening | MYR 0.7700 | MYR 0.7700 | MYR 0.7700 | MYR 0.7700 | MYR 0.7550 |
| High | MYR 0.7750 | MYR 0.7700 | MYR 0.7750 | MYR 0.7750 | MYR 0.7550 |
| Low | MYR 0.7700 | MYR 0.7650 | MYR 0.7500 | MYR 0.7700 | MYR 0.7550 |
Performance
| 1 day | -1.95% | ||
| 1 week | -1.95% | ||
| Current month | -1.95% | ||
| 1 month | +4.86% | ||
| 3 months | +2.03% | ||
| 6 months | -4.43% | ||
| Current year | -5.62% | ||
| 1 year | -4.43% | ||
| 3 years | +37.90% | ||
| 5 years | +75.30% | ||
| 10 years | +43.21% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,075
Avg. Volume 20 sessions
288,664
Daily volume ratio
0
Avg. Volume 20 sessions MYR
217,941.32
Avg. Volume 20 sessions USD
53,240.89
Record volume 1
28,358,854
Record volume 2
20,987,631
Record volume 3
17,735,593
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
239,121,278
Market Cap (USD)
58,532,122
Net sales (MYR)
526,144,808
Net sales (USD)
128,789,760
Number of employees
127
Sales / Employee (MYR)
4,142,873
Sales / Employee (USD)
1,014,093
Free-Float
22.42 %
Free-Float capitalization (MYR)
54,869,608
Free-Float capitalization (USD)
13,430,986
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.7713
Moving average 20 days
0.757
Moving average 50 days
0.7455
Moving average 100 days
0.7507
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
-1.26%
Price spread / (MMA100)
-0.57%
STIM
RSI 9 days
56.91
RSI 14 days
56.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.95% | -1.95% | -4.43% | +37.90% | 58.53M | |
| +0.80% | -2.81% | -18.63% | +91.12% | 4.12B | |
| +0.16% | +6.72% | -3.00% | -1.40% | 2.39B | |
| +2.83% | +4.44% | +28.96% | -17.23% | 1.81B | |
| -3.37% | +7.23% | +66.02% | +138.23% | 953M | |
| -2.67% | -2.67% | -35.59% | -19.78% | 587M | |
| +1.63% | +3.31% | -26.09% | -30.22% | 583M | |
| +2.02% | +6.69% | -24.96% | -7.56% | 403M | |
| -2.93% | -5.77% | -24.64% | -4.37% | 233M | |
| +2.31% | -0.75% | -11.35% | -4.50% | 196M | |
| Average | -0.12% | +2.00% | -5.37% | +18.22% | 1.13B | |
| Weighted average by Cap. | +0.48% | +1.68% | -2.01% | +38.85% |
Historical Quotes: PWF Corporation Bhd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
48ad15a16b54fc8acc7b7.FCKAIFKCgKBW9zzDwYDLC-pxj1yssH0FcRNhbw3Xfgw.RFjsSGTN4ZMQz3HxoNanUbkT9xiU0z9MPSFUP2K1TkMnFNhTItjyyhqADA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.75 |  | 0.78 |
| 1 month | 0.72 | | 0.78 |
| Current year | 0.71 | | 0.82 |
| 1 year | 0.71 | | 0.82 |
| 3 years | 0.54 | | 1.07 |
| 5 years | 0.32 | | 1.07 |
| 10 years | 0.26 | | 1.07 |
Monthly variations
Annual variations
| 2026 | -3.75% | ||
| 2025 | -8.05% | ||
| 2024 | +17.57% | ||
| 2023 | +99.31% | ||
| 2022 | +1.01% | ||
| 2021 | -13.16% | ||
| 2020 | -19.15% | ||
| 2019 | -5.37% | ||
| 2018 | -26.24% | ||
| 2017 | +39.31% | ||
| 2016 | +16.00% | ||
| 2015 | +1.35% | ||
| 2014 | +76.19% | ||
| 2013 | +100.00% | ||
| 2012 | -13.40% | ||
| 2011 | -4.90% | ||
| 2010 | +27.50% | ||
| 2009 | 0.00% | ||
| 2008 | -25.23% | ||
| 2007 | -6.96% | ||
| 2006 | -4.17% | ||
| 2005 | -23.08% | ||
| 2004 | -25.57% | ||
| 2003 | +58.79% | ||
| 2002 | -36.05% |
- Stock Market
- Stocks
- 7134 Stock
- Quotes PWF Corporation Bhd.
Select your edition
All financial news and data tailored to specific country editions
