Quotes Putian Communication Group Limited
Stocks
1720
KYG730051037
Electrical Components & Equipment
|
Market Closed -
Hong Kong S.E.
04:08:28 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 0.2850 HKD | -8.06% |
|
0.00% | +145.69% |
Stock exchange
Hong Kong S.E.
1720 0.2850 $
-8.06%
1.15M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1720 | 0.2850HKD | -8.06% | 1.15M $ |
Quotes 5-day view: Putian Communication Group Limited
Delayed Quote Hong Kong S.E.
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | Today | |
|---|---|---|---|---|---|
| Last | HK$0.3100 | HK$0.3400 | HK$0.3150 | HK$0.3100 | HK$0.2850 |
| Volume | 10,988,000 | 7,122,000 | 3,340,000 | 1,244,000 | 4,044,000 |
| Change | +5.08% | +9.68% | -7.35% | -1.59% | -8.06% |
| Opening | HK$0.3050 | HK$0.3100 | HK$0.3400 | HK$0.3100 | HK$0.3050 |
| High | HK$0.3650 | HK$0.3450 | HK$0.3400 | HK$0.3150 | HK$0.3100 |
| Low | HK$0.3000 | HK$0.3000 | HK$0.3100 | HK$0.3000 | HK$0.2850 |
Performance
| 1 day | -8.06% | ||
| Current month | -13.64% | ||
| 1 month | -16.18% | ||
| 3 months | -40.62% | ||
| 6 months | -50.00% | ||
| Current year | +145.69% | ||
| 1 year | +73.78% | ||
| 3 years | +359.68% | ||
| 5 years | -28.75% |
Volumes
marketsDaily volume
4,044,000
Estimated daily volume
4,044,000
Avg. Volume 20 sessions
3,515,600
Daily volume ratio
1.15
Avg. Volume 20 sessions HKD
1,001,946
Avg. Volume 20 sessions USD
127,721.06
Record volume 1
132,302,000
Record volume 2
100,596,000
Record volume 3
82,364,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
291,864,042
Market Cap (USD)
43,471,610
Net sales (CNY)
700,100,000
Net sales (USD)
104,276,203
Number of employees
446
Sales / Employee (CNY)
1,569,731
Sales / Employee (USD)
233,803
Free-Float
30.25%
Free-Float capitalization (HKD)
88,288,873
Free-Float capitalization (USD)
13,150,162
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
0.314
Moving average 20 days
0.3078
Moving average 50 days
0.2971
Moving average 100 days
0.4059
Price spread / (MMA5)
+10.18%
Price spread / (MMA20)
+8.00%
Price spread / (MMA50)
+4.25%
Price spread / (MMA100)
+42.42%
STIM
RSI 9 days
50.88
RSI 14 days
49.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.06% | 0.00% | +73.78% | +359.68% | 43.47M | |
| +0.12% | +0.08% | +50.37% | +236.68% | 40.77B | |
| -9.99% | -17.62% | +208.96% | +532.73% | 9.26B | |
| -5.65% | -8.10% | +888.85% | +2,712.79% | 6.99B | |
| -1.62% | -2.49% | +4.79% | +81.00% | 6.76B | |
| -8.77% | -15.51% | +132.52% | +277.66% | 6.48B | |
| -2.64% | -3.84% | +92.73% | +208.07% | 6.48B | |
| +3.90% | +8.99% | +91.69% | +261.99% | 5.59B | |
| 0.00% | -1.21% | +46.31% | -0.27% | 5.11B | |
| -3.44% | -2.79% | +11.56% | +72.27% | 4.67B | |
| Average | -3.61% | -3.89% | +160.16% | +474.26% | 9.21B | |
| Weighted average by Cap. | -2.24% | -4.00% | +135.63% | +423.77% |
Historical Quotes: Putian Communication Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cf9d25ce748c0dfab9f1f.1FDinit5XOovYUPvbjE5L4rePJ0VcTtt36JgC9FNOQM.7TON1h8Ma7gbChXYHUtTQPPnU6hAHwMFmpcDfeA9CXayaZLRdCYTumckLA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:50:21 | 0.2850 | 100,000 | 3,828,000 |
| 03:50:21 | 0.2850 | 36,000 | 3,728,000 |
| 03:50:21 | 0.2850 | 40,000 | 3,692,000 |
| 03:50:21 | 0.2850 | 8,000 | 3,652,000 |
| 03:11:59 | 0.2850 | 4,000 | 3,644,000 |
| 03:08:12 | 0.2850 | 4,000 | 3,640,000 |
| 02:56:00 | 0.2850 | 24,000 | 3,636,000 |
| 02:56:00 | 0.2850 | 4,000 | 3,612,000 |
| 02:49:21 | 0.2850 | 16,000 | 3,608,000 |
Price Extremes
| 1 week | 0.28 |  | 0.36 |
| 1 month | 0.27 | | 0.36 |
| Current year | 0.11 | | 0.98 |
| 1 year | 0.09 | | 0.98 |
| 3 years | 0.04 | | 0.98 |
| 5 years | 0.04 | | 0.98 |
| 10 years | 0.04 | | 3.56 |
Monthly variations
Annual variations
| 2026 | +145.69% | ||
| 2025 | +110.91% | ||
| 2024 | +14.58% | ||
| 2023 | -66.90% | ||
| 2022 | -59.72% | ||
| 2021 | -58.14% | ||
| 2020 | -51.41% | ||
| 2019 | -35.87% | ||
| 2018 | +79.22% | ||
| 2017 | +5.48% |
- Stock Market
- Stocks
- 1720 Stock
- Quotes Putian Communication Group Limited
Select your edition
All financial news and data tailored to specific country editions
