Quotes Putian Communication Group Limited
Stocks
1720
KYG730051037
Electrical Components & Equipment
|
Market Closed -
Hong Kong S.E.
04:08:03 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 0.2950 HKD | -4.84% |
|
-9.23% | +154.31% |
Stock exchange
Hong Kong S.E.
1720 0.2950 $
-4.84%
417K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1720 | 0.2950HKD | -4.84% | 417K $ |
Quotes 5-day view: Putian Communication Group Limited
Delayed Quote Hong Kong S.E.
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | HK$0.3300 | HK$0.3250 | HK$0.3250 | HK$0.3100 | HK$0.2950 |
| Volume | 660,000 | 1,160,000 | 940,000 | 1,092,000 | 1,412,000 |
| Change | +1.54% | -1.52% | 0.00% | -4.62% | -4.84% |
| Opening | HK$0.3250 | HK$0.3400 | HK$0.3250 | HK$0.3150 | HK$0.3150 |
| High | HK$0.3400 | HK$0.3450 | HK$0.3250 | HK$0.3150 | HK$0.3250 |
| Low | HK$0.3250 | HK$0.3250 | HK$0.3150 | HK$0.3100 | HK$0.2900 |
Performance
| 1 day | -4.84% | ||
| 1 week | -9.23% | ||
| Current month | -10.61% | ||
| 1 month | +15.69% | ||
| 3 months | -62.66% | ||
| 6 months | -51.64% | ||
| Current year | +154.31% | ||
| 1 year | +126.92% | ||
| 3 years | +360.94% | ||
| 5 years | -24.36% |
Volumes
marketsDaily volume
1,412,000
Estimated daily volume
1,412,000
Avg. Volume 20 sessions
4,326,800
Daily volume ratio
0.33
Avg. Volume 20 sessions HKD
1,276,406
Avg. Volume 20 sessions USD
162,792.82
Record volume 1
132,302,000
Record volume 2
100,596,000
Record volume 3
82,364,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
277,834,374
Market Cap (USD)
41,383,814
Net sales (CNY)
700,100,000
Net sales (USD)
104,280,863
Number of employees
416
Sales / Employee (CNY)
1,682,933
Sales / Employee (USD)
250,675
Free-Float
30.25 %
Free-Float capitalization (HKD)
84,044,898
Free-Float capitalization (USD)
12,518,604
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
0.317
Moving average 20 days
0.3223
Moving average 50 days
0.3211
Moving average 100 days
0.451
Price spread / (MMA5)
+7.46%
Price spread / (MMA20)
+9.25%
Price spread / (MMA50)
+8.85%
Price spread / (MMA100)
+52.88%
RSI 9 days
44.88
RSI 14 days
46.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.84% | -9.23% | +126.92% | +360.94% | 41.38M | |
| +2.05% | +0.16% | +59.85% | +226.17% | 41.52B | |
| -5.45% | -6.63% | +264.67% | +499.35% | 8.09B | |
| -1.44% | -4.21% | +9.02% | +81.17% | 6.94B | |
| +0.71% | +13.67% | +194.44% | +327.42% | 6.93B | |
| +2.57% | -4.31% | +67.41% | +198.01% | 6.08B | |
| -0.61% | +0.97% | +114.98% | +217.13% | 5.66B | |
| +2.13% | -1.54% | +64.81% | +2.13% | 5.38B | |
| -8.36% | -12.88% | +20.03% | +84.53% | 4.91B | |
| +1.68% | +3.92% | +553.42% | +1,700.00% | 4.69B | |
| Average | -1.16% | -2.68% | +147.56% | +369.68% | 9.02B | |
| Weighted average by Cap. | +0.29% | -1.07% | +112.41% | +300.38% |
Historical Quotes: Putian Communication Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
12db49c522d24426490547d65.2GoP7B5TNy0DyuoTANKTBO5j8CMl2jWWEjYSK0tXw8s.kD51lXo-eVttvoYhd4DaRro1m3FDuG3eJmIlf2YTjPqKBXmmWjRGXWyBpw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:03 | 0.2950 | 20,000 | 1,392,000 |
| 03:58:18 | 0.2950 | 16,000 | 1,372,000 |
| 03:58:18 | 0.2950 | 4,000 | 1,356,000 |
| 03:56:12 | 0.2900 | 20,000 | 1,352,000 |
| 03:54:03 | 0.2950 | 4,000 | 1,332,000 |
| 03:53:22 | 0.3000 | 8,000 | 1,328,000 |
| 03:53:22 | 0.3000 | 20,000 | 1,320,000 |
| 03:53:22 | 0.3000 | 28,000 | 1,300,000 |
| 03:53:22 | 0.3000 | 4,000 | 1,272,000 |
| 03:53:22 | 0.3000 | 40,000 | 1,268,000 |
Price Extremes
| 1 week | 0.29 |  | 0.34 |
| 1 month | 0.24 | | 0.46 |
| Current year | 0.11 | | 0.98 |
| 1 year | 0.09 | | 0.98 |
| 3 years | 0.04 | | 0.98 |
| 5 years | 0.04 | | 0.98 |
| 10 years | 0.04 | | 3.56 |
Monthly variations
Annual variations
| 2026 | +154.31% | ||
| 2025 | +110.91% | ||
| 2024 | +14.58% | ||
| 2023 | -66.90% | ||
| 2022 | -59.72% | ||
| 2021 | -58.14% | ||
| 2020 | -51.41% | ||
| 2019 | -35.87% | ||
| 2018 | +79.22% | ||
| 2017 | +5.48% |
- Stock Market
- Stocks
- 1720 Stock
- Quotes Putian Communication Group Limited
Select your edition
All financial news and data tailored to specific country editions
