|
Market Closed -
Börse Stuttgart
15:55:06 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 2.200 EUR | +1.85% |
|
+7.84% | +8.91% |
| 09-22 | Adidas rebounds sharply, analysts win praise from the US | DP |
| 09-22 | PUMA SE : RBC sticks Neutral | ZD |
Stock exchange
Börse Stuttgart
PUMA 2.200 €
+1.85%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PUM | 22.36EUR | +0.99% | 10.95M € | ||
CBOE
| PUMd | 22.26EUR | +0.38% | 5.47M € | |
|
London S.E.
| 0NQE | 22.26EUR | +0.07% | 1.27M € | |
|
Tradegate
| PUM | 22.43EUR | +0.85% | 369K € | |
|
Wiener Boerse
| PUM | 22.27EUR | +0.45% | 202K € | |
|
Boerse Muenchen
| PUM | 22.48EUR | +0.45% | 195K € | |
|
Börse Stuttgart
| PUM | 22.37EUR | +1.08% | 46.98K € | |
|
Bulgaria S.E.
| PUM | 25.61EUR | +14.38% | 2.56K € | |
|
Swiss Exchange
| PUM | 21.40CHF | +2.20% | 963 CHF | |
|
Deutsche Boerse AG
| PUM | 22.36EUR | +1.31% | 737.88 € | |
|
Borsa Italiana
| 1PUM | 22.18EUR | +0.18% | 576.68 € | |
|
OTC Markets
| PMMAF | 25.70USD | +0.37% | 25.7 $ | |
|
CBOE
| 0NQE | 22.27EUR | 0.00% | 0 € | |
| PUMSY | 2.500USD | +0.64% | 67.63K $ | ||
|
Deutsche Boerse AG
| PUMA | 2.160EUR | +3.85% | 0 € | |
|
Börse Stuttgart
| PUMA | 2.200EUR | +1.85% | 0 € | |
|
Boerse Muenchen
| PUMA | 2.160EUR | 0.00% | 0 € |
Quotes 5-day view: PUMA SE
Delayed Quote Börse Stuttgart
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | €2.080 | €2.120 | €2.060 | €2.160 | €2.200 |
| Change | +1.96% | +1.92% | -2.83% | +4.85% | +1.85% |
Performance
| 1 week | +7.84% | ||
| Current month | -7.56% | ||
| 1 month | -5.98% | ||
| 3 months | -12.70% | ||
| 6 months | +6.80% | ||
| Current year | +8.91% | ||
| 1 year | +12.82% | ||
| 3 years | -60.36% | ||
| 5 years | -76.84% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,291,591,115
Market Cap (USD)
3,751,100,986
Net sales (EUR)
7,296,200,000
Net sales (USD)
8,314,757,835
Free-Float
66.42%
Free-Float capitalization (EUR)
2,198,037,795
Free-Float capitalization (USD)
2,504,886,376
Indicators
Moving average 5 days
2.124
Moving average 20 days
2.152
Moving average 50 days
2.391
Moving average 100 days
2.494
Price spread / (MMA5)
-3.45%
Price spread / (MMA20)
-2.18%
Price spread / (MMA50)
+8.67%
Price spread / (MMA100)
+13.35%
RSI 9 days
53.2
RSI 14 days
46.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.85% | +7.84% | +12.82% | -60.36% | 3.75B | |
| -0.06% | -1.48% | -21.69% | -44.36% | 223B | |
| -1.19% | +12.68% | -12.93% | -38.64% | 85.53B | |
| +1.78% | +6.57% | +17.90% | +215.52% | 21.28B | |
| -0.11% | +0.72% | -10.92% | -22.60% | 13.5B | |
| -0.33% | +3.30% | -41.11% | -73.64% | 11.21B | |
| +0.05% | -0.45% | -13.50% | +51.42% | 7.59B | |
| +1.01% | -11.83% | -26.66% | +55.72% | 7.6B | |
| -1.12% | -3.17% | -12.75% | +22.15% | 5.89B | |
| +1.22% | +1.84% | +12.18% | +15.94% | 5.56B | |
| Average | +0.14% | +0.91% | -9.67% | +12.11% | 38.49B | |
| Weighted average by Cap. | -0.19% | +2.20% | -16.72% | -23.22% |
Historical Quotes: PUMA SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.02 |  | 2.2 |
| 1 month | 1.98 | | 2.46 |
| 3 years | 1.41 | | 5.8 |
| 5 years | 1.41 | | 12.2 |
Monthly variations
Annual variations
| 2026 | +8.91% | ||
| 2025 | -52.13% | ||
| 2024 | -11.72% | ||
| 2023 | -10.65% | ||
| 2022 | -47.55% | ||
| 2021 | +16.39% |
- Stock Market
- Stocks
- PUM Stock
- PUMA Stock
- Quotes PUMA SE
Select your edition
All financial news and data tailored to specific country editions
