PULMONX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.28 USD | -0.27% |
|
-3.06% | -42.90% |
| 04-02 | Pulmonx Appoints Mehul Joshi as Chief Financial Officer | MT |
| 04-02 | Pulmonx Corporation Announces Chief Financial Officer Changes, Effective April 3, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 7.5 $ | 7.52 $ | 7.3 $ | 7.28 $ |
| Volume | 235 799 | 198 804 | 492 098 | 388 074 |
| Change | +1.35% | +0.27% | -2.93% | -0.27% |
| Opening | 7.39 | 7.50 | 7.42 | 7.32 |
| High | 7.57 | 7.67 | 7.42 | 7.50 |
| Low | 7.38 | 7.44 | 7.11 | 7.26 |
Performance
| 1 day | -0.27% | ||
| 1 week | -3.06% | ||
| Current month | -21.47% | ||
| 1 month | -19.02% | ||
| 3 months | -45.67% | ||
| 6 months | -9.79% | ||
| Current year | -42.90% | ||
| 1 year | -37.72% | ||
| 3 years | -84.59% |
Volumes
marketsDaily volume
388 074
Estimated daily volume
388 074
Avg. Volume 20 sessions
501 807
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
3 653 154.96
Record volume 1
5 534 771
Record volume 2
5 287 041
Record volume 3
3 415 227
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
282 550 122
Net sales (USD)
68 675 000
Number of employees
279
Sales / Employee (USD)
246 147
Free-Float
95.33 %
Free-Float capitalization (USD)
269 344 792
Average Daily Capital Traded
1.29%
Highs and lows
1 week
7.11
7.67
1 month
7.119.46
Current year
7.1114.84
1 year
7.1114.84
3 years
4.0748.77
5 years
4.0769.48
10 years
4.0769.48
Indicators
Moving average 5 days
7.40
Moving average 20 days
7.98
Moving average 50 days
9.31
Moving average 100 days
11.06
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
+9.62%
Price spread / (MMA50)
+27.92%
Price spread / (MMA100)
+51.92%
STIM
RSI 9 days
28.57
RSI 14 days
30.20
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | -3.06% | -42.90% | -37.72% | 283M | ||
| +0.31% | +0.30% | +73.17% | +15.65% | 12.38B | ||
| -0.53% | +0.83% | -18.74% | -28.07% | 7.92B | ||
| +0.67% | +1.02% | +16.15% | -27.16% | 7.2B | ||
| +2.57% | +10.48% | +4.81% | -8.59% | 5.84B | ||
| -0.49% | +0.19% | +5.99% | +21.64% | 5.01B | ||
| +4.17% | +8.59% | +27.07% | +39.42% | 4.53B | ||
| -1.75% | +4.95% | -21.67% | -5.75% | 3.88B | ||
| +0.92% | -0.44% | -40.82% | -44.02% | 2.23B | ||
| +0.61% | +5.13% | +1.49% | -4.43% | 2.02B | ||
| +2.08% | +14.37% | +5.07% | +30.39% | 1.88B | ||
| +1.11% | +7.82% | -40.43% | -56.53% | 1.36B | ||
| +3.31% | +4.51% | -15.37% | -80.28% | 1.36B | ||
| +1.49% | +0.49% | -26.13% | -17.88% | 714M | ||
| +0.18% | -5.17% | +15.06% | +46.90% | 710M | ||
| +1.38% | -11.24% | +10.08% | +65.91% | 658M | ||
| Average | +0.98% | +1.95% | -2.95% | -5.66% | ||
| Weighted average by Cap. | +0.77% | +2.50% | +13.85% | -3.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4395fbf820d12fc.L5nQ1LulwvbZZELE1E_d305axrNyf-KhB0ybFtqpIJw.Xtrj5M7Qp5G8UTqGvHeLs3s4pNcLCpWVcyurZorQefcW9bHs1vexmoYXKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 7.28 | 24,785 | 69,984 |
| 15:59:51 | 7.27 | 100 | 45,199 |
| 15:59:46 | 7.27 | 100 | 45,099 |
| 15:59:46 | 7.261 | 100 | 44,999 |
| 15:59:46 | 7.26 | 100 | 44,899 |
| 15:59:46 | 7.27 | 1,305 | 44,799 |
| 15:59:46 | 7.27 | 100 | 43,494 |
| 15:59:46 | 7.27 | 100 | 43,394 |
| 15:59:46 | 7.27 | 162 | 43,294 |
| 15:59:46 | 7.26 | 1,500 | 43,132 |
Monthly variations
Annual change
| 2024 | -42.90% | ||
| 2023 | +51.25% | ||
| 2022 | -73.71% | ||
| 2021 | -53.54% | ||
| 2020 | +75.58% |
- Stock Market
- Equities
- LUNG Stock
- Quotes Pulmonx Corporation
