|
Market Closed -
Nasdaq
16:00:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 1.830 USD | -2.66% |
|
+2.81% | -17.19% |
| 07-29 | Pulmonx Corporation, Q2 2026 Earnings Call, Jul 29, 2026 | |
| 07-29 | Pulmonx Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Pulmonx Corporation
Delayed Quote Nasdaq
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | US$1.750 | US$1.820 | US$1.830 | US$1.880 | US$1.830 |
| Volume | 220,309 | 525,792 | 176,675 | 131,553 | 227,767 |
| Change | -1.69% | +4.00% | +0.55% | +2.73% | -2.66% |
| Opening | US$1.800 | US$1.750 | US$1.820 | US$1.810 | US$1.800 |
| High | US$1.800 | US$1.855 | US$1.860 | US$1.890 | US$1.880 |
| Low | US$1.745 | US$1.750 | US$1.820 | US$1.810 | US$1.790 |
Performance
| 1 day | -2.66% | ||
| 1 week | +2.81% | ||
| Current month | -4.19% | ||
| 1 month | -3.68% | ||
| 3 months | +56.41% | ||
| 6 months | +44.09% | ||
| Current year | -17.19% | ||
| 1 year | +11.59% | ||
| 3 years | -79.28% | ||
| 5 years | -95.37% |
Volumes
marketsDaily volume
227,767
Estimated daily volume
227,767
Avg. Volume 20 sessions
283,759
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
519,278.97
Record volume 1
100,342,305
Record volume 2
11,763,792
Record volume 3
6,063,027
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
78,595,332
Net sales (USD)
90,497,000
Number of employees
296
Sales / Employee (USD)
305,733
Free-Float
95.36%
Free-Float capitalization (USD)
74,948,107
Average Daily Capital Traded
0.66%
Indicators
Moving average 5 days
1.812
Moving average 20 days
1.845
Moving average 50 days
2.038
Moving average 100 days
1.774
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
+11.34%
Price spread / (MMA100)
-3.08%
RSI 9 days
54.48
RSI 14 days
50.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.66% | +2.81% | +11.59% | -79.28% | 78.6M | |
| +1.16% | -1.13% | -18.25% | +9.38% | 179B | |
| +0.02% | +4.24% | -19.55% | +15.88% | 118B | |
| -1.22% | +0.70% | +1.86% | +32.59% | 117B | |
| +2.29% | +17.36% | -42.18% | +8.22% | 93.26B | |
| -2.21% | -2.91% | -0.51% | +75.12% | 63.16B | |
| -1.06% | +1.75% | +13.48% | +74.12% | 55.68B | |
| -0.75% | +3.73% | +7.04% | -23.26% | 54.18B | |
| -1.13% | +0.00% | -12.56% | +30.09% | 44.15B | |
| +0.17% | +5.85% | -5.20% | -11.43% | 33.95B | |
| Average | -0.54% | +3.41% | -6.43% | +13.14% | 75.85B | |
| Weighted average by Cap. | -0.00% | +3.09% | -11.77% | +21.98% |
Historical Quotes: Pulmonx Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
038715a82b581f873b561a24.9xSwKTjinMNgI6vum7WSJpP3sglvcph3LUdRU5jeXqI.oESEWHHb5qc1Es6ats3WVvSZ0DwkOt8GFBMAOf6MaZCGeN97e5PXsw5R5g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 1.830 | 17,696 | 201,813 |
| 15:59:59 | 1.820 | 300 | 184,117 |
| 15:59:52 | 1.830 | 147 | 183,817 |
| 15:59:51 | 1.830 | 100 | 183,670 |
| 15:59:51 | 1.830 | 100 | 183,570 |
| 15:59:51 | 1.830 | 100 | 183,470 |
| 15:59:38 | 1.825 | 100 | 183,370 |
| 15:59:37 | 1.825 | 128 | 183,270 |
| 15:59:25 | 1.825 | 100 | 183,142 |
| 15:59:21 | 1.825 | 130 | 183,042 |
Price Extremes
| 1 week | 1.74 |  | 1.89 |
| 1 month | 1.72 | | 2 |
| Current year | 1.13 | | 2.59 |
| 1 year | 1.13 | | 2.89 |
| 3 years | 1.13 | | 14.84 |
| 5 years | 1.13 | | 45.49 |
| 10 years | 1.13 | | 69.48 |
Monthly variations
Annual variations
| 2026 | -17.19% | ||
| 2025 | -67.45% | ||
| 2024 | -46.75% | ||
| 2023 | +51.25% | ||
| 2022 | -73.71% | ||
| 2021 | -53.54% | ||
| 2020 | +75.58% |
- Stock Market
- Stocks
- LUNG Stock
- Quotes Pulmonx Corporation
Select your edition
All financial news and data tailored to specific country editions
