|
Market Closed -
NYSE
16:00:02 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 14.45 USD | -0.34% |
|
+0.70% | -11.13% |
| 10-16 | UBS Adjusts Public Storage Price Target to $294 From $326, Maintains Neutral Rating | MT |
| 10-12 | Jefferies Adjusts Price Target on Public Storage to $319 From $374 | MT |
Stock exchange
NYSE
PSA.PRS 14.45 $
-0.34%
314K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PSA | 298.31USD | +1.01% | 220M $ | ||
CBOE
| PSA | 298.28USD | +0.85% | 7.16M $ | |
|
Mexican S.E.
| PSA * | 5,077.62MXN | -2.50% | 2.31M $ | |
|
Tradegate
| PUP | 265.40EUR | +0.76% | 8.49K € | |
|
Boerse Muenchen
| PUP | 265.05EUR | +0.49% | 265.05 € | |
|
Deutsche Boerse AG
| PUP | 258.90EUR | +1.61% | 0 € | |
|
Börse Stuttgart
| PUP | 264.90EUR | +0.76% | 0 € | |
|
Berne S.E.
| PUP | 246.34CHF | +2.08% | 0 CHF | |
|
Wiener Boerse
| PSAC | 267.50EUR | +1.06% | 0 € | |
| PSA.PRF | 18.07USD | -0.50% | 590K $ | ||
|
CBOE
| PSA.PRF | 18.16USD | +0.28% | 3.63K $ | |
| PSA.PRG | 17.77USD | -1.17% | 659K $ | ||
|
CBOE
| PSA.PRG | 17.82USD | -0.78% | 5.7K $ | |
| PSA.PRH | 19.85USD | -1.10% | 1.18M $ | ||
|
CBOE
| PSA.PRH | 20.06USD | 0.00% | 24.29K $ | |
| PSA.PRI | 17.07USD | -0.87% | 2.13M $ | ||
|
CBOE
| PSA.PRI | 17.25USD | -0.29% | 9.75K $ | |
| PSA.PRJ | 16.85USD | -0.30% | 499K $ | ||
|
CBOE
| PSA.PRJ | 16.93USD | -0.35% | 21.74K $ | |
| PSA.PRK | 16.65USD | -1.07% | 606K $ | ||
|
CBOE
| PSA.PRK | 16.80USD | +1.63% | 27.67K $ | |
| P1SA34 | 58.32BRL | +3.74% | 6.07K R$ | ||
| PSA.PRL | 16.30USD | -0.85% | 1.47M $ | ||
|
CBOE
| PSA.PRL | 16.22USD | -1.34% | 19.5K $ | |
| PSA.PRM | 14.45USD | -0.85% | 325K $ | ||
|
CBOE
| PSA.PRM | 14.36USD | -1.17% | 2.87K $ | |
| PSA.PRO | 13.66USD | -0.83% | 1.24M $ | ||
|
CBOE
| PSA.PRO | 13.89USD | +0.29% | 12K $ | |
|
Deutsche Boerse AG
| PUP0 | 11.80EUR | +0.85% | 0 € | |
| PSA.PRN | 13.65USD | -1.09% | 371K $ | ||
|
CBOE
| PSA.PRN | 13.80USD | -0.07% | 10.74K $ | |
| PSA.PRP | 14.08USD | -0.28% | 2.59M $ | ||
|
CBOE
| PSA.PRP | 14.21USD | +0.35% | 28.49K $ | |
| PSA.PRQ | 13.90USD | -0.36% | 329K $ | ||
|
CBOE
| PSA.PRQ | 13.95USD | 0.00% | 4.66K $ | |
| PSA.PRR | 13.98USD | -0.71% | 1.84M $ | ||
|
CBOE
| PSA.PRR | 14.22USD | +0.99% | 8.18K $ | |
| PSA.PRS | 14.45USD | -0.34% | 314K $ | ||
|
CBOE
| PSA.PRS | 14.48USD | 0.00% | 8.75K $ |
Quotes 5-day view: Public Storage
Delayed Quote NYSE
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | US$14.29 | US$14.48 | US$14.32 | US$14.50 | US$14.45 |
| Volume | 15,188 | 27,602 | 19,548 | 19,178 | 21,698 |
| Change | -0.42% | +1.29% | -1.07% | +1.26% | -0.34% |
| Opening | US$14.32 | US$14.25 | US$14.38 | US$14.42 | US$14.56 |
| High | US$14.45 | US$14.55 | US$14.46 | US$14.60 | US$14.63 |
| Low | US$14.29 | US$14.25 | US$14.28 | US$14.42 | US$14.37 |
Performance
| 1 day | -0.34% | ||
| 1 week | +0.70% | ||
| Current month | -2.17% | ||
| 1 month | -1.20% | ||
| 3 months | -8.37% | ||
| 6 months | -10.08% | ||
| Current year | -11.13% | ||
| 1 year | -17.29% | ||
| 3 years | -12.48% |
Volumes
marketsDaily volume
21,698
Estimated daily volume
21,698
Avg. Volume 20 sessions
28,858
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
416,998.1
Record volume 1
2,173,327
Record volume 2
1,255,280
Record volume 3
695,354
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
55,739,908,121
Net sales (USD)
4,824,113,000
Number of employees
5,770
Sales / Employee (USD)
836,068
Free-Float
90.44%
Free-Float capitalization (USD)
50,412,351,051
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
14.41
Moving average 20 days
14.51
Moving average 50 days
14.96
Moving average 100 days
15.38
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
+3.56%
Price spread / (MMA100)
+6.45%
RSI 9 days
50.37
RSI 14 days
46.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.34% | +0.70% | -17.29% | -12.48% | 55.74B | |
| +0.09% | +4.16% | +36.48% | +174.13% | 169B | |
| -1.03% | -3.91% | +21.31% | +31.22% | 97.29B | |
| +2.16% | +1.66% | -3.24% | +9.51% | 86.33B | |
| +0.86% | -1.56% | +1.16% | +42.23% | 65.28B | |
| +1.01% | +2.92% | -2.75% | +8.19% | 55.74B | |
| +1.18% | +4.66% | +23.45% | +97.02% | 44.04B | |
| +2.82% | +3.29% | -16.11% | -13.03% | 35B | |
| -0.15% | -1.75% | +6.35% | +82.44% | 33.49B | |
| +1.39% | +3.68% | -8.15% | +16.84% | 29.5B | |
| Average | +0.80% | +1.52% | +4.12% | +43.61% | 67.17B | |
| Weighted average by Cap. | +0.57% | +1.51% | +10.97% | +63.91% |
Historical Quotes: Public Storage
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e991.gxKGk5ZdUkPeWCFRY9zNAAs0D7arK0-tit-QacpsAgY.xiHCxtQKInGraUZhO4aYVE1SVtTmHh2c4JuhDL41ZkjRaqulohYgDqhgUg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 14.45 | 1,026 | 18,824 |
| 15:45:27 | 14.43 | 700 | 17,798 |
| 15:45:27 | 14.43 | 100 | 17,098 |
| 15:45:27 | 14.43 | 100 | 16,998 |
| 15:45:27 | 14.43 | 100 | 16,898 |
| 15:44:35 | 14.43 | 100 | 16,798 |
| 15:43:52 | 14.43 | 100 | 16,698 |
| 15:42:25 | 14.43 | 100 | 16,598 |
| 15:38:20 | 14.47 | 100 | 16,498 |
| 15:38:03 | 14.48 | 100 | 16,398 |
Price Extremes
| 1 week | 14.25 |  | 14.63 |
| 1 month | 14.15 | | 14.99 |
| Current year | 14.15 | | 16.8 |
| 1 year | 14.15 | | 17.67 |
| 3 years | 14.15 | | 20.47 |
| 5 years | 14.15 | | 25.02 |
| 10 years | 14.15 | | 25.02 |
Monthly variations
Annual variations
| 2026 | -11.13% | ||
| 2025 | -7.77% | ||
| 2024 | -4.65% | ||
| 2023 | +8.26% | ||
| 2022 | -30.96% |
- Stock Market
- Stocks
- PSA Stock
- PSA.PRS Stock
- Quotes Public Storage
Select your edition
All financial news and data tailored to specific country editions
