Quotes Public Storage NYSE

Stocks

PSA.PRS

US74460W3960

Specialized REITs

Market Closed - NYSE 16:10:00 2026-09-25 EDT			5-day change	1st Jan Change
14.67 ^USD	+0.40%		-0.41%	-9.79%

09-21	Evercore ISI Adjusts Price Target on Public Storage to $308 From $319, Maintains In Line Rating	MT
09-10	Public Storage Prices $288.76 Million Notes Offering	MT

Stock exchange

NYSE PSA.PRS 14.67 $ +0.40% 532K $

Markets		Price	Change	Volumes
NYSE	PSA	287.97USD	+1.20%	210M $
CBOE	PSA	288.19USD	+1.29%	11.12M $
Mexican S.E.	PSA *	5,208.01MXN	-3.46%	1.75M $
Tradegate	PUP	252.70EUR	+1.00%	5.56K €
Boerse Muenchen	PUP	252.35EUR	+0.60%	5.05K €
Deutsche Boerse AG	PUP	243.00EUR	-1.46%	0 €
Börse Stuttgart	PUP	252.80EUR	+1.04%	0 €
Berne S.E.	PUP	236.07CHF	-0.27%	0 CHF
NYSE	PSA.PRF	18.18USD	-0.33%	417K $
CBOE	PSA.PRF	18.22USD	-0.11%	24.62K $
NYSE	PSA.PRG	17.93USD	-0.69%	283K $
CBOE	PSA.PRG	18.00USD	-0.30%	2.14K $
NYSE	PSA.PRH	19.90USD	+0.43%	1.4M $
CBOE	PSA.PRH	19.68USD	-0.66%	11.77K $
NYSE	PSA.PRI	17.36USD	+1.11%	386K $
CBOE	PSA.PRI	17.23USD	-0.06%	7.12K $
NYSE	PSA.PRJ	16.76USD	-0.06%	501K $
CBOE	PSA.PRJ	16.80USD	+0.06%	2.7K $
NYSE	PSA.PRK	16.82USD	-0.27%	180K $
CBOE	PSA.PRK	16.83USD	-0.77%	10.69K $
Sao Paulo	P1SA34	60.90BRL	-1.36%	913.5 R$
NYSE	PSA.PRL	16.36USD	-0.79%	871K $
CBOE	PSA.PRL	16.26USD	-1.16%	5.56K $
NYSE	PSA.PRM	14.54USD	-0.54%	153K $
CBOE	PSA.PRM	14.61USD	+0.41%	4.85K $
NYSE	PSA.PRO	13.76USD	-0.22%	668K $
CBOE	PSA.PRO	13.75USD	+0.22%	8.37K $
Deutsche Boerse AG	PUP0	11.60EUR	-0.85%	0 €
NYSE	PSA.PRN	13.75USD	-0.07%	286K $
CBOE	PSA.PRN	13.76USD	-0.29%	5.92K $
NYSE	PSA.PRP	14.12USD	-0.91%	989K $
CBOE	PSA.PRP	14.20USD	-0.28%	4.27K $
NYSE	PSA.PRQ	13.95USD	-0.99%	388K $
CBOE	PSA.PRQ	13.98USD	+0.07%	1.5K $
NYSE	PSA.PRR	14.12USD	-0.70%	434K $
CBOE	PSA.PRR	14.18USD	+0.07%	5.67K $
NYSE	PSA.PRS	14.67USD	+0.40%	532K $
CBOE	PSA.PRS	14.55USD	-0.48%	4.35K $

Quotes 5-day view: Public Storage

Delayed Quote NYSE

Public Storage(PSA.PRS) : Historical Chart (5-day)

	2026-09-21	2026-09-22	2026-09-23	2026-09-24	2026-09-25
Last	US$14.76	US$14.83	US$14.59	US$14.61	US$14.67
Volume	57,652	68,614	15,232	20,609	36,300
Change	+0.20%	+0.47%	-1.62%	+0.14%	+0.40%
Opening	US$14.66	US$14.76	US$14.83	US$14.62	US$14.65
High	US$14.94	US$14.99	US$14.83	US$14.74	US$14.77
Low	US$14.59	US$14.76	US$14.59	US$14.57	US$14.52

Performance

1 day	+0.40%
1 week	-0.41%
Current month	-4.93%
1 month	-4.87%
3 months	-5.91%
6 months	-6.45%
Current year	-9.79%
1 year	-17.01%
3 years	-14.86%

Volumes

markets

Daily volume

36,300

Estimated daily volume

36,300

Avg. Volume 20 sessions

31,003

Daily volume ratio

1.17

Avg. Volume 20 sessions USD

454,779.91

Record volume 1

2,173,327

Record volume 2

1,255,280

Record volume 3

695,354

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

53,807,855,391

Net sales (USD)

4,824,113,000

Number of employees

5,770

Sales / Employee (USD)

836,068

Free-Float

90.44%

Free-Float capitalization (USD)

48,665,093,327

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

14.69

Moving average 20 days

14.96

Moving average 50 days

15.34

Moving average 100 days

15.61

Price spread / (MMA5)

+0.16%

Price spread / (MMA20)

+2.00%

Price spread / (MMA50)

+4.57%

Price spread / (MMA100)

+6.45%

RSI 9 days

32.44

RSI 14 days

32.8

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PUBLIC STORAGE	+0.40%	-0.41%	-17.01%	-14.86%	53.81B
PUBLIC STORAGE	+1.20%	-2.81%	+0.59%	+9.11%	53.81B
EXTRA SPACE STORAGE INC.	+0.85%	-2.46%	-4.63%	+10.42%	28.17B
CUBESMART	+0.56%	-4.37%	-6.64%	-1.66%	8.52B
LINEAGE, INC.	-0.08%	-1.79%	-5.49%	-	8.23B
SHURGARD SELF-STORAGE LTD.	+1.53%	-1.48%	-26.38%	-38.12%	2.68B
BIG YELLOW GROUP PLC	-0.24%	-0.49%	-13.96%	-16.28%	2.13B
SMARTSTOP SELF STORAGE REIT, INC.	+1.54%	-2.58%	-14.01%	-	1.76B
SAFESTORE HOLDINGS PLC	-0.48%	-1.51%	-20.24%	-31.27%	1.51B
STORAGE KING GROUP	0.00%	+1.42%	-23.84%	0.00%	987M
Average	+0.53%	-2.07%	-13.16%	-10.33%	16.16B
Weighted average by Cap.	+0.74%	-3.91%	-8.01%	-1.41%

See all sector performances

Historical Quotes: Public Storage

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

50c7d75bf02017c2e5c91fcc171519.Haq1HhzolzssFWGSghhISmZAMON5YkMasWDWdVRA1zE.ZdLAJyTR-3FhdC7ds3swOV8hQokvFHBu5liwGB5xgkVO3dxJLpD-Qh8kOA

Date	Price	Volume	Total
15:59:41	14.67	200	33,400
15:59:28	14.65	100	33,200
15:59:28	14.65	100	33,100
15:57:49	14.63	400	33,000
14:45:39	14.55	152	32,600
14:29:34	14.54	100	32,448
14:25:53	14.54	147	32,348
13:29:16	14.55	794	32,201
13:03:48	14.55	105	31,407
13:00:13	14.52	979	31,302