|
Market Closed -
NYSE
16:10:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 15.01 USD | +0.02% |
|
-2.63% | -7.66% |
| 09-02 | American Healthcare REIT Appoints Aric Chang as CFO | MT |
| 09-02 | Scotiabank Adjusts PT on Public Storage to $343 From $346, Maintains Sector Outperform Rating | MT |
Stock exchange
NYSE
PSA.PRS 15.01 $
+0.02%
113K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PSA | 302.01USD | -1.22% | 155M $ | ||
CBOE
| PSA | 302.03USD | -1.20% | 6.4M $ | |
|
Mexican S.E.
| PSA * | 5,394.40MXN | -7.18% | 1.36M $ | |
|
Boerse Muenchen
| PUP | 260.45EUR | -0.82% | 8.07K € | |
|
Deutsche Boerse AG
| PUP | 259.00EUR | +1.13% | 0 € | |
|
Tradegate
| PUP | 260.00EUR | -1.10% | 0 € | |
|
Börse Stuttgart
| PUP | 259.70EUR | -0.76% | 0 € | |
|
Berne S.E.
| PUP | 247.02CHF | +1.15% | 0 CHF | |
| PSA.PRF | 19.05USD | -1.04% | 280K $ | ||
|
CBOE
| PSA.PRF | 19.05USD | -1.04% | 6.84K $ | |
| PSA.PRG | 18.62USD | -0.32% | 145K $ | ||
|
CBOE
| PSA.PRG | 18.65USD | -0.05% | 13.05K $ | |
| PSA.PRH | 20.50USD | -0.39% | 267K $ | ||
|
CBOE
| PSA.PRH | 20.51USD | -0.24% | 4.1K $ | |
| PSA.PRI | 17.85USD | +0.11% | 342K $ | ||
|
CBOE
| PSA.PRI | 17.84USD | -0.28% | 7.14K $ | |
| PSA.PRJ | 17.22USD | -0.95% | 130K $ | ||
|
CBOE
| PSA.PRJ | 17.50USD | -0.28% | 12.25K $ | |
| PSA.PRK | 17.51USD | +0.06% | 258K $ | ||
|
CBOE
| PSA.PRK | 17.82USD | -0.45% | 12.47K $ | |
| P1SA34 | 62.64BRL | -80.38% | 1.57K R$ | ||
| PSA.PRL | 16.90USD | -0.59% | 458K $ | ||
|
CBOE
| PSA.PRL | 16.84USD | -0.47% | 1.72K $ | |
| PSA.PRM | 15.11USD | -0.08% | 195K $ | ||
|
CBOE
| PSA.PRM | 15.15USD | -0.07% | 2.79K $ | |
| PSA.PRO | 14.23USD | -0.77% | 453K $ | ||
|
CBOE
| PSA.PRO | 14.27USD | -0.70% | 6.56K $ | |
|
Deutsche Boerse AG
| PUP0 | 11.90EUR | +0.85% | 0 € | |
| PSA.PRN | 14.21USD | -0.42% | 306K $ | ||
|
CBOE
| PSA.PRN | 14.23USD | -0.21% | 2.85K $ | |
| PSA.PRP | 14.60USD | -0.07% | 822K $ | ||
|
CBOE
| PSA.PRP | 14.61USD | -0.14% | 13.38K $ | |
| PSA.PRQ | 14.48USD | -0.14% | 225K $ | ||
|
CBOE
| PSA.PRQ | 14.46USD | -0.14% | 4.4K $ | |
| PSA.PRR | 14.60USD | -0.34% | 478K $ | ||
|
CBOE
| PSA.PRR | 14.60USD | -1.22% | 7.21K $ | |
| PSA.PRS | 15.01USD | +0.02% | 113K $ | ||
|
CBOE
| PSA.PRS | 15.39USD | -0.06% | 4.8K $ |
Quotes 5-day view: Public Storage
Delayed Quote NYSE
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$15.43 | US$15.21 | US$15.10 | US$15.01 | US$15.01 |
| Volume | 29,954 | 6,898 | 4,913 | 12,532 | 7,546 |
| Change | +0.06% | -1.44% | -0.71% | -0.60% | +0.02% |
| Opening | US$15.35 | US$15.49 | US$15.13 | US$15.13 | US$15.00 |
| High | US$15.49 | US$15.49 | US$15.53 | US$15.20 | US$15.07 |
| Low | US$15.19 | US$15.16 | US$15.05 | US$15.01 | US$14.95 |
Performance
| 1 day | +0.02% | ||
| 1 week | -2.63% | ||
| Current month | -2.70% | ||
| 1 month | -4.67% | ||
| 3 months | -5.57% | ||
| 6 months | -9.26% | ||
| Current year | -7.66% | ||
| 1 year | -11.89% | ||
| 3 years | -15.75% |
Volumes
marketsDaily volume
7,546
Estimated daily volume
7,546
Avg. Volume 20 sessions
12,785
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
191,950.15
Record volume 1
2,173,327
Record volume 2
1,255,280
Record volume 3
695,354
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
56,421,850,679
Net sales (USD)
4,824,113,000
Number of employees
5,770
Sales / Employee (USD)
836,068
Free-Float
90.44 %
Free-Float capitalization (USD)
51,028,337,142
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
15.15
Moving average 20 days
15.42
Moving average 50 days
15.61
Moving average 100 days
15.8
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+2.68%
Price spread / (MMA50)
+4.00%
Price spread / (MMA100)
+5.27%
RSI 9 days
23.83
RSI 14 days
28.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.02% | -2.63% | -11.89% | -15.75% | 56.42B | |
| -1.22% | -3.67% | +1.41% | +11.36% | 56.42B | |
| -1.23% | -2.56% | -5.45% | +9.04% | 29.42B | |
| -0.63% | -1.30% | -5.37% | -2.66% | 8.89B | |
| -0.42% | -2.92% | -5.96% | - | 8.69B | |
| -0.22% | -0.22% | -29.92% | -44.22% | 2.69B | |
| -0.24% | -5.53% | -10.38% | -21.27% | 2.2B | |
| -1.57% | -1.39% | -12.75% | - | 1.8B | |
| +1.35% | -3.91% | -10.74% | -33.92% | 1.67B | |
| 0.00% | -3.06% | -21.00% | -11.20% | 1.05B | |
| Average | -0.42% | -2.73% | -11.20% | -13.58% | 16.93B | |
| Weighted average by Cap. | -0.68% | -3.05% | -6.01% | -1.51% |
Historical Quotes: Public Storage
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f9e.wl02_Q0fNkOVCILFiur272gKnoVQNsiN4viXg3YjSX8.owhpuzpvfwTnPvD3wtK13gxa08E7RKrYpp_SxxhGB0qEGw-FWl51M-170w
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:25 | 15.01 | 250 | 6,956 |
| 15:50:41 | 15.00 | 150 | 6,706 |
| 15:46:53 | 14.98 | 240 | 6,556 |
| 15:46:53 | 15.00 | 100 | 6,316 |
| 15:46:53 | 15.00 | 100 | 6,216 |
| 15:19:19 | 15.00 | 599 | 6,116 |
| 15:19:19 | 15.00 | 100 | 5,517 |
| 15:19:19 | 15.00 | 100 | 5,417 |
| 15:19:19 | 15.00 | 200 | 5,317 |
| 15:19:19 | 15.00 | 100 | 5,117 |
Price Extremes
| 1 week | 14.95 |  | 15.53 |
| 1 month | 14.95 | | 15.85 |
| Current year | 14.95 | | 16.8 |
| 1 year | 14.95 | | 17.92 |
| 3 years | 14.18 | | 20.47 |
| 5 years | 14.18 | | 25.02 |
| 10 years | 14.18 | | 25.02 |
Monthly variations
Annual variations
| 2026 | -7.66% | ||
| 2025 | -7.77% | ||
| 2024 | -4.65% | ||
| 2023 | +8.26% | ||
| 2022 | -30.96% |
- Stock Market
- Stocks
- PSA Stock
- PSA.PRS Stock
- Quotes Public Storage
Select your edition
All financial news and data tailored to specific country editions
