|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.12 USD | -0.00% |
|
-0.26% | -4.00% |
| 07-22 | Public Storage completed the acquisition of National Storage Affiliates Trust from a group of shareholders. | CI |
| 07-22 | Public Storage Completes Acquisition of National Storage Affiliates Trust | MT |
Quotes 5-day view: Public Storage
Delayed Quote NYSE
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | US$15.22 | US$15.19 | US$15.15 | US$15.12 | US$15.12 |
| Volume | 30,475 | 7,664 | 5,737 | 6,359 | 1,958 |
| Change | +0.40% | -0.20% | -0.26% | -0.20% | -0.00% |
| Opening | US$15.12 | US$15.14 | US$15.17 | US$15.21 | US$15.09 |
| High | US$15.23 | US$15.19 | US$15.21 | US$15.21 | US$15.12 |
| Low | US$15.09 | US$15.12 | US$15.13 | US$15.10 | US$15.09 |
Performance
| 1 week | -0.26% | ||
| Current month | -0.79% | ||
| 1 month | -0.53% | ||
| 3 months | -2.89% | ||
| 6 months | -5.50% | ||
| Current year | -4.00% | ||
| 1 year | -3.88% | ||
| 3 years | -16.46% |
Volumes
marketsDaily volume
1,958
Estimated daily volume
1,958
Avg. Volume 20 sessions
18,753
Daily volume ratio
0.1
Avg. Volume 20 sessions USD
283,545.36
Record volume 1
665,974
Record volume 2
455,821
Record volume 3
359,292
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
54,728,178,775
Net sales (USD)
4,824,113,000
Number of employees
5,770
Sales / Employee (USD)
836,068
Free-Float
84.59 %
Free-Float capitalization (USD)
49,161,437,459
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
15.16
Moving average 20 days
15.19
Moving average 50 days
15.28
Moving average 100 days
15.38
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
+1.03%
Price spread / (MMA100)
+1.70%
STIM
RSI 9 days
38.74
RSI 14 days
41.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.00% | -0.26% | -3.88% | -16.46% | 54.73B | |
| -0.34% | +0.28% | -4.15% | -0.70% | 30.64B | |
| -0.25% | -1.82% | -1.05% | - | 9.83B | |
| +0.51% | +1.63% | -1.49% | -9.13% | 9.31B | |
| +0.20% | -4.12% | -30.43% | -39.35% | 2.94B | |
| +1.23% | +0.17% | -5.09% | -17.23% | 2.3B | |
| -0.17% | +3.53% | -7.45% | - | 1.9B | |
| +1.89% | +1.14% | -8.98% | -31.88% | 1.78B | |
| -0.25% | -2.06% | +3.19% | +36.26% | 503M | |
| -1.00% | -1.00% | - | - | 137M | |
| Average | +0.19% | +0.01% | -6.59% | -11.21% | 11.41B | |
| Weighted average by Cap. | -0.02% | +0.07% | -4.33% | -11.75% |
Historical Quotes: Public Storage
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
42b1dd1.JivQJd6LAk4erdaSgU7mEX9b98yUWSr8xzKbllPwWU0.F17gEJSzdHpX3ozK-TiwWkgPpp_nPR-ugGXE1GKjLB5RarJxhO9dK32egw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:03:53 | 15.12 | 200 | 1,171 |
| 14:42:55 | 15.12 | 121 | 971 |
| 13:07:45 | 15.10 | 100 | 850 |
| 13:07:45 | 15.10 | 100 | 750 |
| 12:45:47 | 15.10 | 400 | 650 |
Course Extremes
| 1 week | 15.09 |  | 15.21 |
| 1 month | 15 | | 15.37 |
| Current year | 14.98 | | 16.15 |
| 1 year | 14.98 | | 17.57 |
| 3 years | 14.98 | | 19.47 |
| 5 years | 14.98 | | 25.86 |
| 10 years | 14.98 | | 25.86 |
Monthly variations
Annual variations
| 2026 | -4.00% | ||
| 2025 | -7.41% | ||
| 2024 | -1.96% | ||
| 2023 | +5.66% | ||
| 2022 | -33.98% | ||
| 2021 | -0.52% |
- Stock Market
- Stocks
- PSA Stock
- PSA.PRQ Stock
- Quotes Public Storage
Select your edition
All financial news and data tailored to specific country editions
