Stock PSA.PRQ PUBLIC STORAGE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Public Storage Nyse

Equities

PSA.PRQ

US74460W4463

Specialized REITs

Market Closed - Nyse
Other stock markets
 16:00:02 2024-06-07 EDT 		5-day change 1st Jan Change
17.99 USD +0.28% Intraday chart for Public Storage +1.93% +3.69%
05-20 Barclays Adjusts Price Target on Public Storage to $327 From $330, Maintains Overweight Rating MT
05-16 Scotiabank Adjusts Price Target on Public Storage to $289 From $270, Keeps Sector Perform Rating MT

Quotes 5-day view

Delayed Quote Nyse
Public Storage(PSA.PRQ) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 17.9 $ 17.76 $ 17.94 $ 17.99 $
Volume 16 494 5 978 2 783 5 208
Change +0.73% -0.78% +1.01% +0.28%
Opening 17.77 18.00 17.74 18.02
High 17.97 18.00 17.94 18.02
Low 17.70 17.71 17.74 17.84

Performance

1 day+0.28%
1 week+1.93%
Current month+1.93%
1 month+4.29%
3 months-3.75%
6 months+3.42%
Current year+3.69%
1 year-2.97%

Volumes

markets
Daily volume
5 208
Estimated daily volume
5 208
Avg. Volume 20 sessions
12 471
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
224 353.29
Record volume 1
665 974
Record volume 2
455 821
Record volume 3
359 292
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
48 116 927 770
Net sales (USD)
4 517 690 000
Number of employees
6 200
Sales / Employee (USD)
728 660
Free-Float
89.84 %
Free-Float capitalization (USD)
43 226 458 211
Average Daily Capital Traded
0%

Highs and lows

1 week
17.70
Extreme 17.695
18.02
1 month
17.02
Extreme 17.021
18.02
Current year
16.67
Extreme 16.67
18.79
1 year
15.17
Extreme 15.17
18.79
3 years
15.17
Extreme 15.17
25.86
5 years
15.17
Extreme 15.17
25.86
10 years
15.17
Extreme 15.17
25.86

Indicators

Moving average 5 days
17.87
Moving average 20 days
17.45
Moving average 50 days
17.48
Moving average 100 days
17.88
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-3.02%
Price spread / (MMA50)
-2.83%
Price spread / (MMA100)
-0.61%
STIM
RSI 9 days
69.38
RSI 14 days
63.53

Sector Comparison - Self-Storage REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
PUBLIC STORAGE Stock Public Storage
+0.28%+1.93%+3.69%-2.97% 48.12B
EXTRA SPACE STORAGE INC. Stock Extra Space Storage Inc.
-0.26%+2.30%-7.63%+2.49% 31.36B
SHURGARD SELF-STORAGE LTD. Stock Shurgard Self-Storage Ltd.
-1.73%-2.09%-11.28%-9.94% 4.26B
BIG YELLOW GROUP PLC Stock Big Yellow Group Plc
-0.75%-5.38%-2.13%+2.40% 3B
NATIONAL STORAGE AFFILIATES TRUST Stock National Storage Affiliates Trust
+1.12%+6.10%-6.41%+6.10% 2.91B
SAFESTORE HOLDINGS PLC Stock Safestore Holdings Plc
-0.44%-7.72%-4.69%-10.85% 2.35B
NATIONAL STORAGE REIT Stock National Storage REIT
-0.44%+1.79%-0.87%-8.43% 2.06B
ABACUS STORAGE KING Stock Abacus Storage King
-1.64%+0.84%+6.19% - 1.04B
SMARTSTOP SELF STORAGE REIT, INC. Stock SmartStop Self Storage REIT, Inc.
-0.77%-.--%-8.84%-17.84% 956M
WAREHOUSE REIT PLC Stock Warehouse REIT plc
-0.91%-2.34%-12.00%-11.42% 442M
STOR-AGE PROPERTY REIT LIMITED Stock Stor-Age Property REIT Limited
0.00%+0.30%+3.14%+5.98% 338M
EC WORLD REAL ESTATE INVESTMENT TRUST Stock EC World Real Estate Investment Trust
-6.67%-.--%-.--%-15.15% 168M
GKW LIMITED Stock GKW Limited
+1.03%+2.31%+60.59%+310.60% 167M
GLOBAL SELF STORAGE, INC. Stock Global Self Storage, Inc.
-0.20%-1.61%+5.50%-3.36% 55.06M
SILVER STAR PROPERTIES REIT, INC. Stock Silver Star Properties REIT, Inc.
+33.56%-.--% - - 52.24M
Average+1.48%-0.15%+1.80%+19.05%
Weighted average by Cap.-0.05%+1.42%-1.48%-1.00%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f7d7e.5HJyJrXtMs38GZpveD8FoTz9PrCIvYBheV5jZQHutis.iQE8FIWqaKeLRsoMT2hm1nuiaN7Rz7YsNBNVMU-79Wi9PgRywIVK_I9g-Q
DatePriceVolumeDaily volume
16:00:02 17.99 100 4,201
15:52:14 17.9 100 4,101
15:52:14 17.9 100 4,001
15:52:14 17.91 100 3,901
15:52:14 17.92 100 3,801
15:50:04 17.94 100 3,701
15:30:53 17.95 100 3,601
15:30:53 17.94 100 3,501
15:29:51 17.95 1,500 3,401
14:14:33 17.91 100 1,901

Chart Public Storage

Chart Public Storage
More charts

Monthly variations

Annual change

2024+3.69%
2023+5.66%
2022-33.98%
2021-0.52%
  1. Stock Market
  2. Equities
  3. PSA Stock
  4. PSA.PRQ Stock
  5. Quotes Public Storage