|
Market Closed -
NYSE
16:10:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 13.90 USD | -0.36% |
|
+0.07% | -11.75% |
| 10-16 | UBS Adjusts Public Storage Price Target to $294 From $326, Maintains Neutral Rating | MT |
| 10-12 | Jefferies Adjusts Price Target on Public Storage to $319 From $374 | MT |
Stock exchange
NYSE
PSA.PRQ 13.90 $
-0.36%
329K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PSA | 298.31USD | +1.01% | 220M $ | ||
CBOE
| PSA | 298.28USD | +0.85% | 7.16M $ | |
|
Mexican S.E.
| PSA * | 5,077.62MXN | -2.50% | 2.31M $ | |
|
Tradegate
| PUP | 265.40EUR | +0.76% | 8.49K € | |
|
Boerse Muenchen
| PUP | 265.05EUR | +0.49% | 265.05 € | |
|
Deutsche Boerse AG
| PUP | 258.90EUR | +1.61% | 0 € | |
|
Börse Stuttgart
| PUP | 264.90EUR | +0.76% | 0 € | |
|
Berne S.E.
| PUP | 246.34CHF | +2.08% | 0 CHF | |
|
Wiener Boerse
| PSAC | 267.50EUR | +1.06% | 0 € | |
| PSA.PRF | 18.07USD | -0.50% | 590K $ | ||
|
CBOE
| PSA.PRF | 18.16USD | +0.28% | 3.63K $ | |
| PSA.PRG | 17.77USD | -1.17% | 659K $ | ||
|
CBOE
| PSA.PRG | 17.82USD | -0.78% | 5.7K $ | |
| PSA.PRH | 19.85USD | -1.10% | 1.18M $ | ||
|
CBOE
| PSA.PRH | 20.06USD | 0.00% | 24.29K $ | |
| PSA.PRI | 17.07USD | -0.87% | 2.13M $ | ||
|
CBOE
| PSA.PRI | 17.25USD | -0.29% | 9.75K $ | |
| PSA.PRJ | 16.85USD | -0.30% | 499K $ | ||
|
CBOE
| PSA.PRJ | 16.93USD | -0.35% | 21.74K $ | |
| PSA.PRK | 16.65USD | -1.07% | 606K $ | ||
|
CBOE
| PSA.PRK | 16.80USD | +1.63% | 27.67K $ | |
| P1SA34 | 58.32BRL | +3.74% | 6.07K R$ | ||
| PSA.PRL | 16.30USD | -0.85% | 1.47M $ | ||
|
CBOE
| PSA.PRL | 16.22USD | -1.34% | 19.5K $ | |
| PSA.PRM | 14.45USD | -0.85% | 325K $ | ||
|
CBOE
| PSA.PRM | 14.36USD | -1.17% | 2.87K $ | |
| PSA.PRO | 13.66USD | -0.83% | 1.24M $ | ||
|
CBOE
| PSA.PRO | 13.89USD | +0.29% | 12K $ | |
|
Deutsche Boerse AG
| PUP0 | 11.80EUR | +0.85% | 0 € | |
| PSA.PRN | 13.65USD | -1.09% | 371K $ | ||
|
CBOE
| PSA.PRN | 13.80USD | -0.07% | 10.74K $ | |
| PSA.PRP | 14.08USD | -0.28% | 2.59M $ | ||
|
CBOE
| PSA.PRP | 14.21USD | +0.35% | 28.49K $ | |
| PSA.PRQ | 13.90USD | -0.36% | 329K $ | ||
|
CBOE
| PSA.PRQ | 13.95USD | 0.00% | 4.66K $ | |
| PSA.PRR | 13.98USD | -0.71% | 1.84M $ | ||
|
CBOE
| PSA.PRR | 14.22USD | +0.99% | 8.18K $ | |
| PSA.PRS | 14.45USD | -0.34% | 314K $ | ||
|
CBOE
| PSA.PRS | 14.48USD | 0.00% | 8.75K $ |
Quotes 5-day view: Public Storage
Delayed Quote NYSE
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | US$13.74 | US$13.79 | US$13.74 | US$13.95 | US$13.90 |
| Volume | 26,806 | 38,783 | 27,829 | 26,394 | 23,649 |
| Change | -1.08% | +0.36% | -0.35% | +1.52% | -0.36% |
| Opening | US$13.81 | US$13.80 | US$13.74 | US$13.84 | US$13.95 |
| High | US$13.85 | US$13.97 | US$13.81 | US$14.11 | US$14.00 |
| Low | US$13.74 | US$13.76 | US$13.70 | US$13.84 | US$13.88 |
Performance
| 1 day | -0.36% | ||
| 1 week | +0.07% | ||
| Current month | +1.16% | ||
| 1 month | -1.14% | ||
| 3 months | -8.67% | ||
| 6 months | -10.38% | ||
| Current year | -11.75% | ||
| 1 year | -17.31% | ||
| 3 years | -11.63% | ||
| 5 years | -44.84% |
Volumes
marketsDaily volume
23,649
Estimated daily volume
23,649
Avg. Volume 20 sessions
28,701
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
398,943.9
Record volume 1
665,974
Record volume 2
455,821
Record volume 3
359,292
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
55,739,908,121
Net sales (USD)
4,824,113,000
Number of employees
5,770
Sales / Employee (USD)
836,068
Free-Float
90.44%
Free-Float capitalization (USD)
50,412,351,051
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
13.82
Moving average 20 days
13.9
Moving average 50 days
14.36
Moving average 100 days
14.78
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
+3.30%
Price spread / (MMA100)
+6.30%
RSI 9 days
52.67
RSI 14 days
47.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.36% | +0.07% | -17.31% | -11.63% | 55.74B | |
| +0.09% | +4.16% | +36.48% | +174.13% | 169B | |
| -1.03% | -3.91% | +21.31% | +31.22% | 97.29B | |
| +2.16% | +1.66% | -3.24% | +9.51% | 86.33B | |
| +0.86% | -1.56% | +1.16% | +42.23% | 65.28B | |
| +1.01% | +2.92% | -2.75% | +8.19% | 55.74B | |
| +1.18% | +4.66% | +23.45% | +97.02% | 44.04B | |
| +2.82% | +3.29% | -16.11% | -13.03% | 35B | |
| -0.15% | -1.75% | +6.35% | +82.44% | 33.49B | |
| +1.39% | +3.68% | -8.15% | +16.84% | 29.5B | |
| Average | +0.80% | +1.52% | +4.12% | +43.69% | 67.17B | |
| Weighted average by Cap. | +0.57% | +1.51% | +10.97% | +63.98% |
Historical Quotes: Public Storage
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
44e51ba21d20ed57.z543_Tb6is2Lh5p3QfIrveRBOu34BogarZAy06KJ628.ndJ4uHCw_IrCtM0lIohp2q4ZC6KLcO992tkLnuCkpV6F9mTJXKPvqOq32w
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:58:13 | 13.90 | 100 | 20,817 |
| 15:58:13 | 13.90 | 125 | 20,717 |
| 15:56:48 | 13.90 | 254 | 20,592 |
| 15:56:48 | 13.90 | 254 | 20,338 |
| 15:56:48 | 13.91 | 100 | 20,084 |
| 15:55:20 | 13.95 | 100 | 19,984 |
| 15:54:06 | 13.91 | 400 | 19,884 |
| 15:53:36 | 13.91 | 118 | 19,484 |
| 15:53:36 | 13.91 | 163 | 19,366 |
| 15:52:07 | 13.90 | 100 | 19,203 |
Price Extremes
| 1 week | 13.7 |  | 14.1 |
| 1 month | 13.63 | | 14.24 |
| Current year | 13.63 | | 16.15 |
| 1 year | 13.63 | | 17.17 |
| 3 years | 13.63 | | 19.47 |
| 5 years | 13.63 | | 25.86 |
| 10 years | 13.63 | | 25.86 |
Monthly variations
Annual variations
| 2026 | -11.75% | ||
| 2025 | -7.41% | ||
| 2024 | -1.96% | ||
| 2023 | +5.66% | ||
| 2022 | -33.98% | ||
| 2021 | -0.52% |
- Stock Market
- Stocks
- PSA Stock
- PSA.PRQ Stock
- Quotes Public Storage
Select your edition
All financial news and data tailored to specific country editions
