Quotes Public Storage NYSE

Stocks

PSA.PRQ

US74460W4463

Specialized REITs

Delayed NYSE 12:21:44 2026-08-12 EDT			5-day change	1st Jan Change
15.00 ^USD	+0.03%		-1.02%	-4.73%

07:54am	Jefferies Adjusts Price Target on Public Storage to $374 From $379, Maintains Buy Rating	MT
08-10	Public Storage Announces Appointment of S. Wade Sheek as Chief Legal Officer and Corporate Secretary, Effective August 17, 2026	CI

Stock exchange

NYSE PSA.PRQ 15.00 $ +0.03% 165K $

Markets		Price	Change	Volumes
NYSE	PSA	325.70USD	+0.19%	43.29M $
CBOE	PSA	325.82USD	+0.22%	3.19M $
Mexican S.E.	PSA *	5,394.40MXN	-7.18%	1.36M $
Tradegate	PUP	278.90EUR	-0.96%	1.39K €
Börse Stuttgart	PUP	281.90EUR	+0.46%	563.8 €
Deutsche Boerse AG	PUP	273.30EUR	-0.47%	0 €
Boerse Muenchen	PUP	282.25EUR	+0.12%	0 €
Berne S.E.	PUP	261.49CHF	+0.28%	0 CHF
NYSE	PSA.PRF	19.77USD	+0.25%	118K $
CBOE	PSA.PRF	19.72USD	-0.45%	4.06K $
NYSE	PSA.PRG	19.37USD	-0.15%	184K $
CBOE	PSA.PRG	19.40USD	-0.89%	19.21K $
NYSE	PSA.PRH	21.31USD	+0.19%	137K $
CBOE	PSA.PRH	21.60USD	+1.05%	49.69K $
NYSE	PSA.PRI	18.75USD	+0.27%	129K $
CBOE	PSA.PRI	18.71USD	-0.74%	8.46K $
NYSE	PSA.PRJ	17.97USD	+0.39%	23.7K $
CBOE	PSA.PRJ	17.89USD	-1.54%	1.79K $
NYSE	PSA.PRK	18.28USD	+0.30%	123K $
CBOE	PSA.PRK	18.40USD	+0.99%	1.84K $
Sao Paulo	P1SA34	333.30BRL	-0.51%	3.33K R$
NYSE	PSA.PRL	17.64USD	+0.23%	342K $
CBOE	PSA.PRL	17.64USD	+0.11%	5.57K $
NYSE	PSA.PRM	15.70USD	+0.35%	200K $
CBOE	PSA.PRM	15.66USD	-0.70%	6.26K $
NYSE	PSA.PRO	14.87USD	+0.08%	196K $
CBOE	PSA.PRO	14.87USD	-0.27%	23.72K $
Deutsche Boerse AG	PUP0	12.30EUR	-0.81%	0 €
NYSE	PSA.PRN	14.91USD	+0.34%	261K $
CBOE	PSA.PRN	14.89USD	-0.13%	2.23K $
NYSE	PSA.PRP	15.24USD	-0.04%	443K $
CBOE	PSA.PRP	15.25USD	+0.13%	1.52K $
NYSE	PSA.PRQ	15.00USD	+0.03%	165K $
CBOE	PSA.PRQ	15.06USD	-0.86%	2.53K $
NYSE	PSA.PRR	15.24USD	+0.33%	304K $
CBOE	PSA.PRR	15.24USD	-0.13%	4.57K $
NYSE	PSA.PRS	15.65USD	+0.26%	111K $
CBOE	PSA.PRS	15.68USD	+0.51%	6.76K $

Quotes 5-day view: Public Storage

Delayed Quote NYSE

Public Storage(PSA.PRQ) : Historical Chart (5-day)

	2026-08-06	2026-08-07	2026-08-10	2026-08-11	2026-08-12
Last	US$15.06	US$15.11	US$15.04	US$15.00	US$15.01
Volume	5,987	16,807	1,795	4,669	11,000
Change	-0.69%	+0.36%	-0.46%	-0.27%	+0.03%
Opening	US$15.12	US$15.07	US$15.11	US$15.01	US$15.00
High	US$15.19	US$15.12	US$15.11	US$15.04	US$15.02
Low	US$15.06	US$15.04	US$15.04	US$14.99	US$14.99

Performance

1 day	-0.13%
1 week	-1.02%
Current month	-0.69%
1 month	-1.02%
3 months	-3.19%
6 months	-5.64%
Current year	-4.73%
1 year	-6.80%
3 years	-15.08%

Volumes

markets

Daily volume

11,000

Estimated daily volume

19,438

Avg. Volume 20 sessions

13,197

Daily volume ratio

1.47

Avg. Volume 20 sessions USD

198,020.99

Record volume 1

665,974

Record volume 2

455,821

Record volume 3

359,292

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

60,735,550,663

Net sales (USD)

4,824,113,000

Number of employees

5,770

Sales / Employee (USD)

836,068

Free-Float

90.44 %

Free-Float capitalization (USD)

54,929,477,929

Average Daily Capital Traded

Indicators

Moving average 5 days

15.07

Moving average 20 days

15.12

Moving average 50 days

15.2

Moving average 100 days

15.29

Price spread / (MMA5)

+0.45%

Price spread / (MMA20)

+0.76%

Price spread / (MMA50)

+1.33%

Price spread / (MMA100)

+1.88%

STIM

RSI 9 days

39.72

RSI 14 days

41.63

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PUBLIC STORAGE	+0.03%	-1.02%	-6.80%	-15.08%	60.74B
PUBLIC STORAGE	+0.24%	-0.53%	+16.09%	+14.86%	60.74B
EXTRA SPACE STORAGE INC.	+0.46%	-1.86%	+8.64%	+13.12%	30.96B
LINEAGE, INC.	-0.12%	+1.29%	+2.61%	-	9.52B
CUBESMART	+1.35%	-1.39%	+6.45%	-1.72%	9.2B
SHURGARD SELF-STORAGE LTD.	-6.47%	-10.00%	-30.67%	-42.39%	2.97B
BIG YELLOW GROUP PLC	-0.89%	-1.65%	-1.92%	-15.21%	2.39B
SMARTSTOP SELF STORAGE REIT, INC.	-0.13%	+0.24%	-1.42%	-	1.88B
SAFESTORE HOLDINGS PLC	-0.32%	-2.98%	-5.14%	-26.72%	1.83B
STORAGE KING GROUP	-1.93%	-1.55%	-21.12%	+6.28%	1.2B
Average	-0.85%	-0.85%	-3.33%	-8.36%	18.14B
Weighted average by Cap.	+0.03%	-1.05%	+4.31%	+1.02%

See all sector performances

Historical Quotes: Public Storage

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

bc80590312975c6.roiRRcUQ2J4idKofbd05MlR8zVBMLPnAdBKlBA-eqYo.wLHndvN4kuwVK_UvALBQZWI2rBF4HY6NOCLWPHfW6sf_4dUfkV6i9hYZzQ

Date	Price	Volume	Total
12:21:44	15.00	200	10,259
12:19:03	15.00	200	10,059
12:18:49	15.01	442	9,859
12:17:33	15.02	700	9,417
12:17:33	15.02	700	8,717
12:14:03	15.00	350	8,017
12:06:40	15.00	1,300	7,667
12:06:40	15.02	683	6,367
11:51:41	14.99	1,600	5,684
11:51:41	15.01	714	4,084