Quotes Public Packages Holdings

Stocks

8273

MYL8273OO004

Paper Packaging

Market Closed - BURSA MALAYSIA 04:50:01 2026-10-28 EDT			5-day change	1st Jan Change
0.6800 ^MYR	+3.03%		+2.26%	+7.09%

08-17	Public Packages Holdings Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
05-22	Public Packages Holdings Berhad Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Stock exchange

BURSA MALAYSIA 8273 0.6800 RM +3.03% 17.75K RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	8273	0.6800MYR	+3.03%	17.75K RM

Quotes 5-day view: Public Packages Holdings

Delayed Quote BURSA MALAYSIA

Public Packages Holdings(8273) : Historical Chart (5-day)

	2026-10-21	2026-10-22	2026-10-23	2026-10-27	2026-10-28
Last	MYR 0.6650	MYR 0.6650	MYR 0.6500	MYR 0.6600	MYR 0.6800
Volume	37,000	80,100	23,300	40,000	26,100
Change	-0.75%	0.00%	-2.26%	+1.54%	+3.03%
Opening	MYR 0.6650	MYR 0.6650	MYR 0.6550	MYR 0.6550	MYR 0.6600
High	MYR 0.6650	MYR 0.6650	MYR 0.6600	MYR 0.6600	MYR 0.6800
Low	MYR 0.6650	MYR 0.6400	MYR 0.6500	MYR 0.6550	MYR 0.6600

Performance

1 day	+3.03%
1 week	+2.26%
Current month	-1.45%
1 month	-1.45%
3 months	+6.25%
6 months	+1.49%
Current year	+7.09%
1 year	+4.62%
3 years	+0.74%
5 years	+16.81%
10 years	+68.25%

Volumes

markets

Daily volume

26,100

Estimated daily volume

26,100

Avg. Volume 20 sessions

26,685

Daily volume ratio

0.98

Avg. Volume 20 sessions MYR

18,145.8

Avg. Volume 20 sessions USD

4,472.72

Record volume 1

1,584,010,259

Record volume 2

984,006,372

Record volume 3

969,606,279

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

180,593,445

Market Cap (USD)

44,485,527

Net sales ()

200,041,000

Net sales (USD)

49,276,037

Number of employees

820

Sales / Employee (MYR)

243,952

Sales / Employee (USD)

60,093

Free-Float

29.64%

Free-Float capitalization (MYR)

53,722,982

Free-Float capitalization (USD)

13,233,565

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

0.6638

Moving average 20 days

0.6718

Moving average 50 days

0.6838

Moving average 100 days

0.6664

Price spread / (MMA5)

-2.38%

Price spread / (MMA20)

-1.21%

Price spread / (MMA50)

+0.56%

Price spread / (MMA100)

-2.00%

STIM

RSI 9 days

57.03

RSI 14 days

52.96

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PUBLIC PACKAGES HOLDINGS	+3.03%	+2.26%	+4.62%	+0.74%	44.49M
PACKAGING CORPORATION OF AMERICA	+2.45%	+2.25%	+29.43%	+67.79%	22B
SMURFIT WESTROCK PLC	+5.45%	+0.24%	+12.39%	+33.53%	21.13B
INTERNATIONAL PAPER COMPANY	+4.50%	+6.98%	-18.54%	+7.91%	18.26B
SIG GROUP AG	-1.02%	+6.67%	+65.15%	-25.46%	6.77B
SONOCO PRODUCTS COMPANY	+2.34%	-0.76%	+25.67%	-2.71%	4.82B
SHENZHEN YUTO PACKAGING TECHNOLOGY CO., LTD.	+0.88%	+4.81%	+34.72%	+44.24%	5.03B
MONDI PLC	+0.08%	+2.57%	-11.08%	-47.09%	4.49B
SCG PACKAGING	-3.54%	-6.03%	+48.10%	-24.31%	3.59B
HUHTAMÄKI OYJ	-5.01%	-4.66%	-12.79%	-19.44%	3.18B
Average	+0.87%	+0.66%	+17.77%	+3.52%	8.93B
Weighted average by Cap.	+2.56%	+1.09%	+15.60%	+22.63%

See all sector performances

Historical Quotes: Public Packages Holdings

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	0.65	0.68
1 month	0.64	0.69
Current year	0.61	0.74
1 year	0.61	0.74
3 years	0.61	1.2
5 years	0.46	1.2
10 years	0.23	1.2

Monthly variations

Annual variations

2026	+7.09%
2025	-23.49%
2024	+12.16%
2023	+19.35%
2022	+12.73%
2021	-29.36%
2020	+0.93%
2019	+116.00%
2018	-25.37%
2017	+23.50%
2016	-2.62%
2015	+56.56%
2014	-7.58%
2013	+71.43%
2012	+1.32%
2011	0.00%
2010	+58.33%
2009	+100.00%
2008	-36.84%
2007	-24.00%
2006	0.00%
2005	-48.98%
2004	-27.41%
2003	+51.69%
2002	-22.61%
2001	+4.55%
2000	-39.56%
1999	+10.98%
1998	+36.67%
1997	-85.19%
1996	+109.85%
1995	-3.02%
1994	-41.04%
1993	+206.82%