Quotes PTT Exploration and Production OTC Markets
Stocks
PTXLF
TH0355A10Z12
Oil & Gas Exploration and Production
|
Market Closed -
OTC Markets
10:56:01 2026-07-01 EDT
|
5-day change | 1st Jan Change | ||
| 3.850 USD | +10.00% |
|
-.--% | +10.00% |
Stock exchange
OTC Markets
PTXLF 3.850 $
+10.00%
7.7K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PTTEP-F | 146.50THB | +0.34% | 1.05M ฿ | ||
OTC Markets
| PTXLF | 3.850USD | +10.00% | 7.7K $ | |
|
Deutsche Boerse AG
| PTTG | 3.720EUR | -1.06% | 0 € | |
|
Börse Stuttgart
| PTTG | 3.720EUR | -1.59% | 0 € | |
|
Boerse Muenchen
| PTTG | 3.800EUR | 0.00% | 0 € | |
| PTTEP-R | 147.50THB | -1.34% | 2.02B ฿ | ||
|
Deutsche Boerse AG
| NVAL | 3.820EUR | -1.04% | 0 € | |
|
Börse Stuttgart
| NVAL | 3.780EUR | -1.56% | 0 € | |
|
Boerse Muenchen
| NVAL | 3.920EUR | -1.51% | 0 € | |
| PTTEP | 147.50THB | -1.34% | 2.02B ฿ | ||
| PEXNY | 7.950USD | -3.64% | 795 $ | ||
| TPED | 5.760SGD | -2.70% | 1.15K $ | ||
|
Deutsche Boerse AG
| PTT | 3.600EUR | -2.70% | 0 € | |
|
Börse Stuttgart
| PTT | 3.600EUR | -2.70% | 0 € |
Performance
| 1 day | +10.00% | ||
| 3 months | +10.00% | ||
| 6 months | +10.00% | ||
| Current year | +10.00% | ||
| 1 year | +13.24% | ||
| 3 years | -14.06% | ||
| 5 years | -2.78% | ||
| 10 years | +71.88% |
Volumes
marketsDaily volume
2,000
Estimated daily volume
2,000
Record volume 1
1,561,600
Record volume 2
464,567
Record volume 3
175,888
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
18,158,013,134
Net sales (THB)
281,448,611,000
Net sales (USD)
8,620,208,058
Number of employees
2,077
Sales / Employee (THB)
135,507,275
Sales / Employee (USD)
4,150,317
Free-Float
31.05 %
Free-Float capitalization (USD)
5,638,141,434
Indicators
Moving average 20 days
0.5448
Moving average 50 days
0.2179
Price spread / (MMA20)
-85.85%
Price spread / (MMA50)
-94.34%
RSI 9 days
68
RSI 14 days
67.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.00% | -.--% | +13.24% | -14.06% | 18.16B | |
| -1.13% | +3.36% | +36.23% | +14.84% | 160B | |
| -2.26% | +0.44% | +59.46% | +68.44% | 105B | |
| -2.25% | +0.47% | +21.24% | +16.83% | 78.79B | |
| -2.83% | -1.07% | +27.45% | -4.79% | 60.09B | |
| -3.97% | -3.95% | +88.71% | +70.52% | 59.43B | |
| -2.78% | -3.10% | +39.51% | +34.15% | 57.57B | |
| -2.74% | -1.39% | +33.42% | -3.95% | 55.46B | |
| -1.43% | +0.46% | +24.01% | -13.57% | 45.53B | |
| -2.60% | -2.78% | +41.62% | +13.72% | 36.25B | |
| Average | -0.14% | +1.60% | +38.49% | +18.21% | 67.62B | |
| Weighted average by Cap. | -0.89% | +2.36% | +40.81% | +23.88% |
Historical Quotes: PTT Exploration and Production
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 3.85 |  | 3.85 |
| 1 year | 3.5 | | 3.85 |
| 3 years | 3.4 | | 4.68 |
| 5 years | 3.22 | | 4.9 |
| 10 years | 2.04 | | 4.9 |
Monthly variations
Annual variations
| 2026 | +10.00% | ||
| 2025 | -12.50% | ||
| 2023 | -18.37% | ||
| 2022 | +43.70% | ||
| 2021 | +8.60% | ||
| 2020 | -22.08% | ||
| 2019 | +2.15% | ||
| 2018 | +31.50% | ||
| 2017 | +15.83% | ||
| 2016 | +64.97% | ||
| 2015 | -55.55% | ||
| 2014 | -31.05% | ||
| 2013 | -1.85% | ||
| 2012 | -8.42% | ||
| 2011 | -5.00% | ||
| 2010 | +160.87% | ||
| 2008 | -42.50% | ||
| 2007 | +53.85% | ||
| 2006 | -72.63% | ||
| 2005 | +55.74% | ||
| 2004 | +7.96% | ||
| 2003 | +50.67% |
- Stock Market
- Stocks
- PTTEP Stock
- PTXLF Stock
- Quotes PTT Exploration and Production
Select your edition
All financial news and data tailored to specific country editions
