Quotes PTT Exploration and Production OTC Markets
Stocks
PTXLF
TH0355A10Z12
Oil & Gas Exploration and Production
|
Market Closed -
OTC Markets
10:56:01 2026-07-01 EDT
|
5-day change | 1st Jan Change | ||
| 3.850 USD | +10.00% |
|
-.--% | +10.00% |
| 09-16 | PTTEP Incoming CEO Flags 5% Rise in Thai Power Price on $3 LNG Price Increase | MT |
| 09-16 | PTT Exploration and Production Dissolves Unit | MT |
Stock exchange
OTC Markets
PTXLF 3.850 $
+10.00%
7.7K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PTTEP-F | 150.00THB | -4.46% | 1.83M ฿ | ||
OTC Markets
| PTXLF | 3.850USD | +10.00% | 7.7K $ | |
|
Deutsche Boerse AG
| PTTG | 3.680EUR | -1.08% | 0 € | |
|
Börse Stuttgart
| PTTG | 3.660EUR | -1.61% | 0 € | |
|
Boerse Muenchen
| PTTG | 3.980EUR | -0.50% | 0 € | |
| PTTEP-R | 146.00THB | -2.01% | 1.66B ฿ | ||
|
Deutsche Boerse AG
| NVAL | 3.760EUR | -0.53% | 0 € | |
|
Börse Stuttgart
| NVAL | 3.760EUR | +0.53% | 0 € | |
|
Boerse Muenchen
| NVAL | 3.880EUR | -2.02% | 0 € | |
| PTTEP | 146.00THB | -2.01% | 1.66B ฿ | ||
| PEXNY | 8.800USD | -4.50% | 1.14K $ | ||
| TPED | 5.560SGD | -1.07% | 556 $ | ||
|
Deutsche Boerse AG
| PTT | 3.580EUR | -0.56% | 0 € | |
|
Börse Stuttgart
| PTT | 3.620EUR | +1.12% | 0 € |
Performance
| 1 day | +10.00% | ||
| 3 months | +10.00% | ||
| 6 months | +10.00% | ||
| Current year | +10.00% | ||
| 1 year | +13.24% | ||
| 3 years | -14.06% | ||
| 5 years | +19.57% | ||
| 10 years | +64.53% |
Volumes
marketsDaily volume
2,000
Estimated daily volume
2,000
Record volume 1
1,561,600
Record volume 2
464,567
Record volume 3
175,888
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
17,253,099,223
Net sales (THB)
281,448,611,000
Net sales (USD)
8,377,693,437
Number of employees
2,077
Sales / Employee (THB)
135,507,275
Sales / Employee (USD)
4,033,555
Free-Float
30.38%
Free-Float capitalization (USD)
5,241,976,264
Indicators
Moving average 20 days
0.5448
Moving average 50 days
0.2179
Price spread / (MMA20)
-85.85%
Price spread / (MMA50)
-94.34%
RSI 9 days
68
RSI 14 days
67.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.00% | -.--% | +13.24% | -14.06% | 17.25B | |
| -0.48% | +0.14% | +30.87% | +4.71% | 151B | |
| -0.70% | -0.56% | +48.59% | +52.35% | 97.16B | |
| -0.69% | +0.10% | +23.21% | +10.18% | 73.26B | |
| -0.29% | -0.25% | +82.91% | +55.55% | 57.15B | |
| -2.07% | -2.43% | +14.22% | -15.32% | 54.92B | |
| -0.28% | -0.70% | +31.19% | -2.31% | 53.59B | |
| -0.69% | -0.30% | +28.12% | +18.77% | 51.51B | |
| +1.27% | +2.41% | +38.43% | -12.06% | 41.74B | |
| -1.99% | -3.80% | -10.25% | +20.45% | 30.58B | |
| Average | +0.41% | -0.65% | +30.05% | +11.83% | 62.78B | |
| Weighted average by Cap. | -0.33% | -0.50% | +33.82% | +15.29% |
Historical Quotes: PTT Exploration and Production
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 3.85 |  | 3.85 |
| 1 year | 3.5 | | 3.85 |
| 3 years | 3.4 | | 4.68 |
| 5 years | 3.4 | | 4.9 |
| 10 years | 2.04 | | 4.9 |
Monthly variations
Annual variations
| 2026 | +10.00% | ||
| 2025 | -12.50% | ||
| 2023 | -18.37% | ||
| 2022 | +43.70% | ||
| 2021 | +8.60% | ||
| 2020 | -22.08% | ||
| 2019 | +2.15% | ||
| 2018 | +31.50% | ||
| 2017 | +15.83% | ||
| 2016 | +64.97% | ||
| 2015 | -55.55% | ||
| 2014 | -31.05% | ||
| 2013 | -1.85% | ||
| 2012 | -8.42% | ||
| 2011 | -5.00% | ||
| 2010 | +160.87% | ||
| 2008 | -42.50% | ||
| 2007 | +53.85% | ||
| 2006 | -72.63% | ||
| 2005 | +55.74% | ||
| 2004 | +7.96% | ||
| 2003 | +50.67% |
- Stock Market
- Stocks
- PTTEP Stock
- PTXLF Stock
- Quotes PTT Exploration and Production
Select your edition
All financial news and data tailored to specific country editions
