|
Market Closed -
Börse Stuttgart
15:55:51 2026-08-12 EDT
|
5-day change | 1st Jan Change | ||
| 0.9850 EUR | -1.01% |
|
+1.53% | +23.60% |
| 08-11 | Indonesia to lift investment moratorium for Thailand's PTT after oil spill compensation paid, official says | RE |
| 07-03 | Glenfarne announces agreement with BGN for LNG supply | RE |
Stock exchange
Börse Stuttgart
PTOG 0.9850 €
-1.01%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PTT-R | 39.50THB | +1.94% | 4.51B ฿ | ||
Deutsche Boerse AG
| NVA3 | 1.010EUR | +1.00% | 0 € | |
|
Börse Stuttgart
| NVA3 | 1.010EUR | 0.00% | 0 € | |
| PTT | 39.50THB | +1.94% | 4.51B ฿ | ||
| PTT-F | 39.25THB | 0.00% | 98.12K ฿ | ||
|
Deutsche Boerse AG
| PTOG | 1.010EUR | +1.00% | 0 € | |
|
Börse Stuttgart
| PTOG | 0.9850EUR | -1.01% | 0 € | |
|
Boerse Muenchen
| PTOG | 1.030EUR | 0.00% | 0 € |
Quotes 5-day view: PTT
Delayed Quote Börse Stuttgart
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | €0.9850 | €0.9900 | €1.000 | €0.9950 | €0.9850 |
| Change | +1.03% | +0.51% | +1.01% | -0.50% | -1.01% |
Performance
| 1 week | +1.03% | ||
| Current month | +3.14% | ||
| 1 month | +4.23% | ||
| 3 months | +3.68% | ||
| 6 months | +3.68% | ||
| Current year | +22.36% | ||
| 1 year | +19.39% | ||
| 3 years | +12.57% | ||
| 5 years | +16.57% | ||
| 10 years | +16.17% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,117,426,238,151
Market Cap (USD)
33,781,553,847
Net sales (THB)
2,662,145,000,000
Net sales (USD)
80,480,833,182
Free-Float
71.33 %
Free-Float capitalization (EUR)
1,607,482,923,371
Free-Float capitalization (USD)
48,596,738,720
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.989
Moving average 20 days
0.9823
Moving average 50 days
0.9471
Moving average 100 days
0.9343
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
-3.85%
Price spread / (MMA100)
-5.15%
RSI 9 days
58.29
RSI 14 days
57.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.01% | +1.53% | +19.39% | +12.57% | 33.78B | |
| 0.00% | -0.52% | +10.60% | -21.76% | 1,714B | |
| -0.03% | +5.47% | +27.30% | +19.77% | 386B | |
| -0.95% | 0.00% | +22.27% | +63.17% | 292B | |
| -1.00% | +1.28% | +24.16% | +37.52% | 252B | |
| -1.38% | +2.34% | +42.05% | +32.11% | 196B | |
| -1.25% | +4.32% | +24.57% | +82.15% | 153B | |
| -3.24% | -1.14% | +34.58% | +35.63% | 111B | |
| -0.56% | +5.12% | +54.83% | +16.55% | 97.61B | |
| -0.79% | +3.36% | +59.92% | +69.85% | 80.88B | |
| Average | -1.02% | +1.99% | +31.97% | +34.76% | 331.54B | |
| Weighted average by Cap. | -0.45% | +0.67% | +20.51% | +8.65% |
Historical Quotes: PTT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.98 |  | 1.01 |
| 1 month | 0.94 | | 1.05 |
| 3 years | 0.7 | | 1.05 |
| 5 years | 0.7 | | 1.1 |
| 10 years | 0.15 | | 1.49 |
Monthly variations
Annual variations
| 2026 | +22.36% | ||
| 2025 | -5.29% | ||
| 2024 | -5.56% | ||
| 2023 | +4.65% | ||
| 2022 | -10.88% | ||
| 2021 | -14.60% | ||
| 2020 | -13.08% | ||
| 2019 | +6.56% | ||
| 2018 | +10.26% | ||
| 2017 | +13.62% | ||
| 2016 | +62.72% | ||
| 2015 | -25.37% | ||
| 2014 | +28.32% | ||
| 2013 | -22.84% | ||
| 2012 | +5.41% | ||
| 2011 | -2.68% | ||
| 2010 | +56.36% | ||
| 2009 | +45.11% |
- Stock Market
- Stocks
- PTT Stock
- PTOG Stock
- Quotes PTT
Select your edition
All financial news and data tailored to specific country editions
