|
Market Closed -
Börse Stuttgart
15:55:32 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 1.060 EUR | -0.93% |
|
0.00% | +31.68% |
Stock exchange
Börse Stuttgart
PTOG 1.060 €
-0.93%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PTT-R | 42.00THB | 0.00% | 7.32B ฿ | ||
Deutsche Boerse AG
| NVA3 | 1.080EUR | +0.93% | 0 € | |
|
Börse Stuttgart
| NVA3 | 1.070EUR | 0.00% | 0 € | |
| PTT | 42.00THB | 0.00% | 7.32B ฿ | ||
| PTT-F | 42.25THB | +1.81% | 8.84M ฿ | ||
|
Deutsche Boerse AG
| PTOG | 1.080EUR | +0.93% | 0 € | |
|
Börse Stuttgart
| PTOG | 1.060EUR | -0.93% | 0 € | |
|
Boerse Muenchen
| PTOG | 1.120EUR | 0.00% | 0 € | |
| PUTRY | 6.155USD | +4.23% | 1.7K $ |
Quotes 5-day view: PTT
Delayed Quote Börse Stuttgart
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | €1.050 | €1.030 | €1.070 | €1.070 | €1.060 |
| Change | -0.94% | -1.90% | +3.88% | 0.00% | -0.93% |
Performance
| Current month | +4.95% | ||
| 1 month | +6.53% | ||
| 3 months | +12.77% | ||
| 6 months | +19.77% | ||
| Current year | +31.68% | ||
| 1 year | +26.19% | ||
| 3 years | +22.54% | ||
| 5 years | +15.22% | ||
| 10 years | +30.43% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,189,622,122,493
Market Cap (USD)
36,040,418,156
Net sales (THB)
2,662,145,000,000
Net sales (USD)
80,651,508,725
Free-Float
42.65 %
Free-Float capitalization (EUR)
511,695,078,171
Free-Float capitalization (USD)
15,502,153,362
Indicators
Moving average 5 days
1.056
Moving average 20 days
1.034
Moving average 50 days
0.9981
Moving average 100 days
0.9636
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
-5.84%
Price spread / (MMA100)
-9.09%
RSI 9 days
65.04
RSI 14 days
62.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.93% | 0.00% | +26.19% | +22.54% | 36.04B | |
| -1.38% | -0.85% | +11.31% | -22.93% | 1,684B | |
| +0.61% | +2.62% | +36.25% | +28.33% | 420B | |
| -1.09% | -1.77% | +35.05% | +81.79% | 298B | |
| +0.51% | +3.32% | +34.66% | +40.36% | 276B | |
| +0.50% | +3.51% | +51.13% | +28.52% | 203B | |
| -2.56% | -2.71% | +25.54% | +85.82% | 154B | |
| +13.68% | +4.01% | +57.15% | +46.14% | 132B | |
| +0.41% | +5.56% | +72.05% | +19.64% | 106B | |
| -0.23% | +4.01% | +61.27% | +58.92% | 81.18B | |
| Average | +1.16% | +2.14% | +41.06% | +38.91% | 339B | |
| Weighted average by Cap. | -0.21% | +1.31% | +26.46% | +12.26% |
Historical Quotes: PTT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.03 |  | 1.09 |
| 1 month | 0.98 | | 1.09 |
| 3 years | 0.7 | | 1.09 |
| 5 years | 0.7 | | 1.1 |
| 10 years | 0.15 | | 1.49 |
Monthly variations
Annual variations
| 2026 | +31.68% | ||
| 2025 | -5.29% | ||
| 2024 | -5.56% | ||
| 2023 | +4.65% | ||
| 2022 | -10.88% | ||
| 2021 | -14.60% | ||
| 2020 | -13.08% | ||
| 2019 | +6.56% | ||
| 2018 | +10.26% | ||
| 2017 | +13.62% | ||
| 2016 | +62.72% | ||
| 2015 | -25.37% | ||
| 2014 | +28.32% | ||
| 2013 | -22.84% | ||
| 2012 | +5.41% | ||
| 2011 | -2.68% | ||
| 2010 | +56.36% | ||
| 2009 | +45.11% |
- Stock Market
- Stocks
- PTT Stock
- PTOG Stock
- Quotes PTT
Select your edition
All financial news and data tailored to specific country editions
