|
Market Closed -
Deutsche Boerse AG
02:03:32 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 116.00 EUR | +1.75% |
|
+5.45% | -21.81% |
Stock exchange
Deutsche Boerse AG
PMTA 116.00 €
+1.75%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PTC | 135.89USD | +1.08% | 806M $ | ||
CBOE
| PTC | 135.92USD | +1.10% | 6M $ | |
|
Börse Stuttgart
| PMTA | 118.00EUR | +0.85% | 11.8K € | |
|
Xetra
| PMTA | 117.00EUR | +0.86% | 6.08K € | |
|
Boerse Muenchen
| PMTA | 118.02EUR | +0.89% | 2.24K € | |
|
Mexican S.E.
| PTC * | 2,525.00MXN | +6.45% | 45.45K $ | |
|
Deutsche Boerse AG
| PMTA | 116.00EUR | +1.75% | 0 € | |
|
Tradegate
| PMTA | 119.00EUR | +0.85% | 0 € | |
|
Berne S.E.
| PMTA | 110.77CHF | +1.26% | 0 CHF | |
| P2TC34 | 45.93BRL | +5.66% | 275.58 R$ |
Quotes 5-day view: PTC Inc.
Delayed Quote Deutsche Boerse AG
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | €112.00 | €117.00 | €114.00 | €114.00 | €116.00 |
| Change | +1.82% | +4.46% | -2.56% | 0.00% | +1.75% |
Performance
| 1 day | +1.75% | ||
| 1 week | +5.45% | ||
| Current month | -13.43% | ||
| 1 month | -10.77% | ||
| 3 months | +16.58% | ||
| 6 months | -10.46% | ||
| Current year | -21.81% | ||
| 1 year | -33.45% | ||
| 3 years | -12.58% | ||
| 5 years | +8.46% | ||
| 10 years | +197.44% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
14,744,915,807
Market Cap (USD)
14,744,915,807
Net sales (USD)
2,739,226,000
Number of employees
7,000
Sales / Employee (USD)
391,318
Free-Float
99.65%
Free-Float capitalization (EUR)
16,865,463,603
Free-Float capitalization (USD)
14,692,702,792
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
114.6
Moving average 20 days
123.65
Moving average 50 days
119.33
Moving average 100 days
116.34
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
+6.59%
Price spread / (MMA50)
+2.87%
Price spread / (MMA100)
+0.29%
RSI 9 days
37.79
RSI 14 days
40.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.75% | +5.45% | -33.45% | -12.58% | 14.74B | |
| -4.21% | -4.91% | -52.58% | +683.27% | 103B | |
| -1.48% | -1.31% | -31.97% | -53.54% | 98.95B | |
| -2.71% | +4.40% | -17.01% | -18.47% | 46.72B | |
| -0.77% | +2.14% | -32.76% | +4.44% | 45.34B | |
| -0.54% | -4.06% | -26.13% | -26.07% | 36.86B | |
| +1.08% | +3.91% | -34.02% | -4.90% | 14.74B | |
| -0.53% | -8.36% | -56.26% | -19.22% | 11.4B | |
| +0.48% | -0.72% | +29.52% | +174.50% | 10.59B | |
| -3.00% | +2.59% | +19.18% | +36.73% | 7.93B | |
| Average | -0.99% | -0.65% | -23.55% | +76.42% | 39.04B | |
| Weighted average by Cap. | -1.91% | -1.30% | -33.30% | +166.97% |
Historical Quotes: PTC Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 114 |  | 117 |
| 1 month | 109 | | 135 |
| Current year | 98 | | 148.95 |
| 1 year | 98 | | 176.25 |
| 3 years | 98 | | 192.45 |
| 5 years | 90 | | 192.45 |
| 10 years | 39.58 | | 192.45 |
Monthly variations
Annual variations
| 2026 | -21.81% | ||
| 2025 | -15.49% | ||
| 2024 | +10.97% | ||
| 2023 | +40.57% | ||
| 2022 | +5.13% | ||
| 2021 | +10.13% | ||
| 2020 | +43.96% | ||
| 2019 | -7.00% | ||
| 2018 | +45.00% | ||
| 2017 | +12.54% | ||
| 2016 | +37.86% | ||
| 2015 | +10.78% | ||
| 2014 | +18.03% | ||
| 2013 | +48.39% | ||
| 2012 | +17.86% | ||
| 2011 | -18.73% | ||
| 2010 | +51.00% | ||
| 2009 | +35.93% | ||
| 2008 | -30.77% | ||
| 2007 | -10.54% | ||
| 2006 | +6.51% | ||
| 2005 | +21.56% | ||
| 2004 | +36.13% | ||
| 2003 | +34.78% | ||
| 2002 | -70.89% | ||
| 2001 | -46.62% | ||
| 2000 | -48.43% | ||
| 1999 | +131.00% | ||
| 1998 | -40.75% | ||
| 1997 | +1.99% |
- Stock Market
- Stocks
- PTC Stock
- PMTA Stock
- Quotes PTC Inc.
Select your edition
All financial news and data tailored to specific country editions
