Quotes PTC Inc. Deutsche Boerse AG

Stocks

PMTA

US69370C1009

Software

Market Closed - Deutsche Boerse AG 02:08:30 2026-08-28 EDT			5-day change	1st Jan Change
135.00 ^EUR	+4.65%		+3.85%	-9.00%

08-13	PTC Announces Availability Of FeatureScript MCP Server Capability In Onshape CAD And PDM Platform	CI
08-05	PTC Launches Codebeamer 3.3, Codebeamer AI 1.2, And Pure Variants 7.3	CI

Stock exchange

Deutsche Boerse AG PMTA 135.00 € +4.65% 0 €

Markets		Price	Change	Volumes
Nasdaq	PTC	157.15USD	-1.13%	168M $
CBOE	PTC	157.21USD	-1.11%	5.44M $
Tradegate	PMTA	136.00EUR	-0.73%	16.59K €
Xetra	PMTA	136.00EUR	+12.40%	8.7K €
Mexican S.E.	PTC *	2,525.00MXN	+6.45%	45.45K $
Boerse Muenchen	PMTA	136.14EUR	+0.40%	1.36K €
Deutsche Boerse AG	PMTA	135.00EUR	+4.65%	0 €
Börse Stuttgart	PMTA	135.00EUR	-0.74%	0 €
Berne S.E.	PMTA	127.79CHF	+0.41%	0 CHF
Sao Paulo	P2TC34	54.19BRL	-0.77%	54.19 R$

Quotes 5-day view: PTC Inc.

Delayed Quote Deutsche Boerse AG

PTC Inc.(PMTA) : Historical Chart (5-day)

	2026-08-24	2026-08-25	2026-08-26	2026-08-27	2026-08-28
Last	€131.00	€132.00	€128.00	€129.00	€135.00
Volume	0	100	0	0	0
Change	0.00%	+0.76%	-3.03%	+0.78%	+4.65%
Opening	€131.00	€132.00	€128.00	€129.00	€135.00
High	€131.00	€132.00	€128.00	€129.00	€135.00
Low	€131.00	€132.00	€128.00	€129.00	€135.00

Performance

1 day	+4.65%
1 week	+3.85%
Current month	+15.38%
1 month	+29.81%
3 months	+8.87%
6 months	+3.77%
Current year	-9.00%
1 year	-25.86%
3 years	+4.57%
5 years	+19.63%
10 years	+258.04%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

17,247,070,185

Market Cap (USD)

17,247,070,185

Net sales (USD)

2,739,226,000

Number of employees

7,000

Sales / Employee (USD)

391,318

Free-Float

99.65 %

Free-Float capitalization (EUR)

19,906,544,659

Free-Float capitalization (USD)

17,185,996,827

Average Daily Capital Traded

Indicators

Moving average 5 days

130.2

Moving average 20 days

125.95

Moving average 50 days

113.17

Moving average 100 days

115.69

Price spread / (MMA5)

-3.56%

Price spread / (MMA20)

-6.70%

Price spread / (MMA50)

-16.17%

Price spread / (MMA100)

-14.30%

RSI 9 days

54.95

RSI 14 days

58.07

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PTC INC.	+4.65%	+3.85%	-25.86%	+4.57%	17.25B
ADOBE INC.	+0.82%	+7.09%	-18.19%	-44.48%	115B
APPLOVIN CORPORATION	+1.64%	+2.91%	-31.36%	+699.20%	105B
AUTODESK, INC.	-3.67%	+3.84%	-8.84%	+20.72%	57.13B
WORKDAY INC.	+5.76%	+3.75%	-10.88%	-13.61%	47.81B
ROPER TECHNOLOGIES, INC.	+0.83%	+3.84%	-19.38%	-13.86%	41.8B
PTC INC.	-1.13%	+2.36%	-27.42%	+8.49%	17.25B
GRAB HOLDINGS LIMITED	+0.56%	+2.85%	-27.07%	-2.43%	14.64B
ORACLE FINANCIAL SERVICES SOFTWARE LIMITED	+2.77%	+2.68%	+42.79%	+207.62%	10.8B
XERO LIMITED	+4.78%	+0.41%	-47.50%	-27.83%	10.03B
Average	+0.86%	+1.99%	-17.37%	+83.84%	43.63B
Weighted average by Cap.	+0.00%	+3.28%	-19.57%	+160.78%

See all sector performances

Historical Quotes: PTC Inc.

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	128	135
1 month	112	135
Current year	98	148.95
1 year	98	184.55
3 years	98	192.45
5 years	90	192.45
10 years	37.96	192.45

Monthly variations

Annual variations

2026	-9.00%
2025	-15.49%
2024	+10.97%
2023	+40.57%
2022	+5.13%
2021	+10.13%
2020	+43.96%
2019	-7.00%
2018	+45.00%
2017	+12.54%
2016	+37.86%
2015	+10.78%
2014	+18.03%
2013	+48.39%
2012	+17.86%
2011	-18.73%
2010	+51.00%
2009	+35.93%
2008	-30.77%
2007	-10.54%
2006	+6.51%
2005	+21.56%
2004	+36.13%
2003	+34.78%
2002	-70.89%
2001	-46.62%
2000	-48.43%
1999	+131.00%
1998	-40.75%
1997	+1.99%