|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 108.00 EUR | -0.92% |
|
+8.54% | -27.20% |
| 07-07 | Whatfix And PTC Inc. Partner To Improve PLM Adoption For Modern Manufacturers | CI |
| 07-07 | PTC Partners With Whatfix to Help Manufacturers Accelerate PLM Software Adoption | MT |
Quotes 5-day view: PTC Inc.
Delayed Quote Deutsche Boerse AG
| 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | €105.00 | €109.00 | €108.00 | €109.00 | €109.00 |
| Volume | 0 | 0 | 30 | 0 | 0 |
| Change | +6.06% | +3.81% | -0.92% | +0.93% | 0.00% |
| Opening | €105.00 | €109.00 | €109.00 | €109.00 | €109.00 |
| High | €105.00 | €109.00 | €109.00 | €109.00 | €109.00 |
| Low | €105.00 | €109.00 | €108.00 | €109.00 | €109.00 |
Performance
| 1 day | -0.92% | ||
| 1 week | +8.54% | ||
| Current month | +8.54% | ||
| 1 month | -8.47% | ||
| 3 months | -12.90% | ||
| 6 months | -27.49% | ||
| Current year | -27.20% | ||
| 1 year | -27.22% | ||
| 3 years | -13.81% | ||
| 5 years | -12.09% | ||
| 10 years | +222.18% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
14,442,844,106
Market Cap (USD)
14,442,844,106
Net sales (USD)
2,739,226,000
Number of employees
7,000
Sales / Employee (USD)
391,318
Free-Float
99.68 %
Free-Float capitalization (EUR)
16,438,323,698
Free-Float capitalization (USD)
14,395,960,608
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
106
Moving average 20 days
103.02
Moving average 50 days
113.91
Moving average 100 days
120.42
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
-4.61%
Price spread / (MMA50)
+5.47%
Price spread / (MMA100)
+11.50%
STIM
RSI 9 days
59.19
RSI 14 days
51.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.92% | +8.54% | -27.22% | -13.81% | 14.44B | |
| -1.10% | +1.35% | +51.36% | +1,909.16% | 177B | |
| -0.27% | +7.77% | -41.38% | -54.47% | 88.06B | |
| -0.27% | -0.07% | +33.45% | +58.58% | 51.51B | |
| -2.99% | +5.98% | -34.65% | +2.22% | 44.84B | |
| -2.19% | +4.88% | -37.30% | -25.51% | 36.71B | |
| -4.02% | +12.63% | -42.84% | -36.96% | 35.48B | |
| -3.05% | +1.06% | -23.34% | +14.76% | 16.07B | |
| -0.74% | +2.21% | +22.25% | +189.13% | 10.18B | |
| -1.18% | +2.42% | -58.58% | -35.79% | 8.85B | |
| Average | -1.26% | +5.86% | -15.83% | +200.73% | 48.35B | |
| Weighted average by Cap. | -0.96% | +5.25% | +3.48% | +695.61% |
Historical Quotes: PTC Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4150b9d436c9537.bkrwcMZLwxkc5x0PR_VAQECh2BxwWGYg3DFCOGN4qWE.KiCHAKR_9XxDrFp8IL0oOCzTnS9JbVRRhFcmWVQ5yCs7CIAEsQ2MKkmITA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 105 |  | 109 |
| 1 month | 98 | | 118 |
| Current year | 98 | | 148.95 |
| 1 year | 98 | | 190.15 |
| 3 years | 98 | | 192.45 |
| 5 years | 90 | | 192.45 |
| 10 years | 34.69 | | 192.45 |
Monthly variations
Annual variations
| 2026 | -26.53% | ||
| 2025 | -15.49% | ||
| 2024 | +10.97% | ||
| 2023 | +40.57% | ||
| 2022 | +5.13% | ||
| 2021 | +10.13% | ||
| 2020 | +43.96% | ||
| 2019 | -7.00% | ||
| 2018 | +45.00% | ||
| 2017 | +12.54% | ||
| 2016 | +37.86% | ||
| 2015 | +10.78% | ||
| 2014 | +18.03% | ||
| 2013 | +48.39% | ||
| 2012 | +17.86% | ||
| 2011 | -18.73% | ||
| 2010 | +51.00% | ||
| 2009 | +35.93% | ||
| 2008 | -30.77% | ||
| 2007 | -10.54% | ||
| 2006 | +6.51% | ||
| 2005 | +21.56% | ||
| 2004 | +36.13% | ||
| 2003 | +34.78% | ||
| 2002 | -70.89% | ||
| 2001 | -46.62% | ||
| 2000 | -48.43% | ||
| 1999 | +131.00% | ||
| 1998 | -40.75% | ||
| 1997 | +1.99% |
- Stock Market
- Stocks
- PTC Stock
- PMTA Stock
- Quotes PTC Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
