|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.50 EUR | -7.94% |
|
-16.53% | -33.60% |
Quotes 5-day view: PTC Inc.
Delayed Quote Deutsche Boerse AG
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 118.00 € | 118.00 € | 118.00 € | 107.00 € | 98.50 € |
| Volume | 0 | 28 | 0 | 22 | 168 |
| Change | 0.00% | 0.00% | 0.00% | -9.32% | -7.94% |
| Opening | 118.00 € | 118.00 € | 118.00 € | 117.00 € | 102.00 € |
| High | 118.00 € | 118.00 € | 118.00 € | 117.00 € | 102.00 € |
| Low | 118.00 € | 118.00 € | 118.00 € | 107.00 € | 98.50 € |
Performance
| 1 day | -7.94% | ||
| 1 week | -16.53% | ||
| Current month | -17.23% | ||
| 1 month | -19.92% | ||
| 3 months | -27.76% | ||
| 6 months | -34.68% | ||
| Current year | -33.60% | ||
| 1 year | -32.49% | ||
| 3 years | -24.06% | ||
| 5 years | -13.75% | ||
| 10 years | +197.23% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
13,130,698,320
Market Cap (USD)
13,130,698,320
Net sales (USD)
2,739,226,000
Number of employees
7,000
Sales / Employee (USD)
391,318
Free-Float
99.68 %
Free-Float capitalization (EUR)
15,153,495,695
Free-Float capitalization (USD)
13,088,074,231
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
111.9
Moving average 20 days
121.2
Moving average 50 days
119.98
Moving average 100 days
125.81
Price spread / (MMA5)
+13.60%
Price spread / (MMA20)
+23.05%
Price spread / (MMA50)
+21.81%
Price spread / (MMA100)
+27.73%
RSI 9 days
20.48
RSI 14 days
28.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.94% | -16.53% | -32.49% | -24.06% | 13.13B | |
| +3.80% | -10.85% | +36.29% | +2,105.91% | 167B | |
| -6.76% | -18.86% | -47.91% | -57.41% | 82.46B | |
| +0.11% | +0.13% | +36.90% | +59.65% | 50.97B | |
| -3.47% | -13.71% | -32.08% | -6.97% | 41.9B | |
| +0.68% | +0.84% | -40.26% | -26.53% | 33.8B | |
| +0.21% | -9.34% | -46.51% | -38.90% | 32.3B | |
| -1.49% | -1.20% | -27.79% | -4.35% | 13.5B | |
| -0.77% | -7.28% | -61.05% | -35.31% | 8.84B | |
| +0.58% | -6.23% | -1.63% | +145.69% | 8.54B | |
| Average | -1.51% | -7.39% | -21.65% | +211.77% | 45.23B | |
| Weighted average by Cap. | -0.35% | -9.88% | -3.49% | +769.04% |
Historical Quotes: PTC Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
51f1a32.ZhkcWqy6UB_Gn9Lvotbcl3JGfl2-QaqV7dHfKaDGxKo.NSpEBeCXYi-p86DC1OKtpBwXFC-JB5uhoqiZENmxoewgfVko5uAILIXZvQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 98.5 |  | 118 |
| 1 month | 98.5 | | 128 |
| Current year | 98.5 | | 148.95 |
| 1 year | 98.5 | | 190.15 |
| 3 years | 98.5 | | 192.45 |
| 5 years | 90 | | 192.45 |
| 10 years | 31.76 | | 192.45 |
Monthly variations
Annual variations
| 2026 | -33.60% | ||
| 2025 | -15.49% | ||
| 2024 | +10.97% | ||
| 2023 | +40.57% | ||
| 2022 | +5.13% | ||
| 2021 | +10.13% | ||
| 2020 | +43.96% | ||
| 2019 | -7.00% | ||
| 2018 | +45.00% | ||
| 2017 | +12.54% | ||
| 2016 | +37.86% | ||
| 2015 | +10.78% | ||
| 2014 | +18.03% | ||
| 2013 | +48.39% | ||
| 2012 | +17.86% | ||
| 2011 | -18.73% | ||
| 2010 | +51.00% | ||
| 2009 | +35.93% | ||
| 2008 | -30.77% | ||
| 2007 | -10.54% | ||
| 2006 | +6.51% | ||
| 2005 | +21.56% | ||
| 2004 | +36.13% | ||
| 2003 | +34.78% | ||
| 2002 | -70.89% | ||
| 2001 | -46.62% | ||
| 2000 | -48.43% | ||
| 1999 | +131.00% | ||
| 1998 | -40.75% | ||
| 1997 | +1.99% |
- Stock Market
- Stocks
- PTC Stock
- PMTA Stock
- Quotes PTC Inc.
Select your edition
All financial news and data tailored to specific country editions
