Quotes PT XLSMART Telecom Sejahtera Tbk
Stocks
EXCL
ID1000102502
Wireless Telecommunications Services
|
End-of-day quote
INDONESIA S.E.
2026-10-27
|
5-day change | 1st Jan Change | ||
| 1,730.00 IDR | -3.62% |
|
+2.37% | -53.87% |
Stock exchange
Quotes 5-day view: PT XLSMART Telecom Sejahtera Tbk
End-of-day quote INDONESIA S.E.| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | Today | |
|---|---|---|---|---|---|
| Last | IDR 1,760.00 | IDR 1,800.00 | IDR 1,840.00 | IDR 1,795.00 | IDR 1,730.00 |
| Volume | 20,573,800 | 18,688,700 | 14,021,500 | 8,340,400 | 12,929,400 |
| Change | -1.68% | +2.27% | +2.22% | -2.45% | -3.62% |
| Opening | IDR 1,820.00 | IDR 1,730.00 | IDR 1,805.00 | IDR 1,845.00 | IDR 1,795.00 |
| High | IDR 1,825.00 | IDR 1,840.00 | IDR 1,920.00 | IDR 1,855.00 | IDR 1,820.00 |
| Low | IDR 1,730.00 | IDR 1,690.00 | IDR 1,805.00 | IDR 1,785.00 | IDR 1,700.00 |
Performance
| 1 day | -3.62% | ||
| 1 week | +2.37% | ||
| Current month | -28.22% | ||
| 1 month | -25.75% | ||
| 3 months | -28.22% | ||
| 6 months | -43.65% | ||
| Current year | -53.87% | ||
| 1 year | -33.20% | ||
| 3 years | -17.22% | ||
| 5 years | -43.83% | ||
| 10 years | -25.75% |
Volumes
marketsDaily volume
12,929,400
Avg. Volume 20 sessions
13,465,273
Avg. Volume 20 sessions IDR
23,294,922,290
Avg. Volume 20 sessions USD
1,281,220.73
Record volume 1
358,988,600
Record volume 2
296,795,800
Record volume 3
268,258,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (IDR)
32,668,753,091,859
Market Cap (USD)
1,806,200,757
Net sales (IDR)
42,446
Net sales (USD)
2
Number of employees
2,928
Sales / Employee (IDR)
14
Sales / Employee (USD)
0
Free-Float
19.77%
Free-Float capitalization (IDR)
6,458,170,812,936
Free-Float capitalization (USD)
357,061,470
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
1,785
Moving average 20 days
2,085
Moving average 50 days
2,414.8
Moving average 100 days
2,465.2
Price spread / (MMA5)
+3.18%
Price spread / (MMA20)
+20.52%
Price spread / (MMA50)
+39.58%
Price spread / (MMA100)
+42.50%
RSI 9 days
26.31
RSI 14 days
27.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.62% | +2.37% | -33.20% | -17.22% | 1.81B | |
| +1.86% | +1.43% | - | - | 1,995B | |
| +0.55% | -6.73% | -33.33% | +5.10% | 158B | |
| +4.95% | -7.66% | -25.06% | +196.10% | 154B | |
| +1.27% | -9.97% | -17.41% | +42.27% | 140B | |
| +3.18% | +5.62% | -2.52% | +118.56% | 126B | |
| -0.29% | -1.50% | -25.14% | -44.44% | 78.3B | |
| -1.73% | -5.28% | +7.02% | +38.75% | 72.23B | |
| -0.68% | -3.18% | +17.11% | +27.94% | 69.35B | |
| +0.51% | -0.63% | +33.22% | +55.91% | 36.35B | |
| Average | +0.60% | -3.55% | -8.81% | +47.00% | 283.1B | |
| Weighted average by Cap. | +1.73% | -2.05% | -13.16% | +65.95% |
Historical Quotes: PT XLSMART Telecom Sejahtera Tbk
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,690 |  | 1,920 |
| 1 month | 1,590 | | 2,450 |
| Current year | 1,590 | | 4,550 |
| 1 year | 1,590 | | 4,550 |
| 3 years | 1,590 | | 4,550 |
| 5 years | 1,590 | | 4,550 |
| 10 years | 1,315 | | 4,550 |
Monthly variations
Annual variations
| 2026 | -53.87% | ||
| 2025 | +66.67% | ||
| 2024 | +12.50% | ||
| 2023 | -6.54% | ||
| 2022 | -32.49% | ||
| 2021 | +16.12% | ||
| 2020 | -13.33% | ||
| 2019 | +59.09% | ||
| 2018 | -33.11% | ||
| 2017 | +28.14% | ||
| 2016 | -36.71% | ||
| 2015 | -24.97% | ||
| 2014 | -6.44% | ||
| 2013 | -8.77% | ||
| 2012 | +25.97% | ||
| 2011 | -14.62% | ||
| 2010 | +174.61% | ||
| 2009 | +103.16% | ||
| 2008 | -56.32% | ||
| 2007 | -6.45% | ||
| 2006 | +2.20% | ||
| 2005 | -1.09% |
- Stock Market
- Stocks
- EXCL Stock
- Quotes PT XLSMART Telecom Sejahtera Tbk
Select your edition
All financial news and data tailored to specific country editions
