Quotes PT XLSMART Telecom Sejahtera Tbk
Stocks
EXCL
ID1000102502
Wireless Telecommunications Services
|
End-of-day quote
INDONESIA S.E.
2026-10-06
|
5-day change | 1st Jan Change | ||
| 2,390.00 IDR | +3.02% |
|
+0.84% | -36.27% |
Stock exchange
Quotes 5-day view: PT XLSMART Telecom Sejahtera Tbk
End-of-day quote INDONESIA S.E.| 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | IDR 2,410.00 | IDR 2,400.00 | IDR 2,380.00 | IDR 2,320.00 | IDR 2,390.00 |
| Volume | 13,174,500 | 13,264,800 | 4,458,600 | 4,636,900 | 3,064,400 |
| Change | +1.69% | -0.41% | -0.83% | -2.52% | +3.02% |
| Opening | IDR 2,380.00 | IDR 2,420.00 | IDR 2,400.00 | IDR 2,390.00 | IDR 2,350.00 |
| High | IDR 2,420.00 | IDR 2,450.00 | IDR 2,410.00 | IDR 2,390.00 | IDR 2,400.00 |
| Low | IDR 2,360.00 | IDR 2,310.00 | IDR 2,380.00 | IDR 2,320.00 | IDR 2,320.00 |
Performance
| 1 day | +3.02% | ||
| 1 week | +0.84% | ||
| Current month | -0.83% | ||
| 1 month | -11.81% | ||
| 3 months | -4.78% | ||
| 6 months | -17.59% | ||
| Current year | -36.27% | ||
| 1 year | -9.13% | ||
| 3 years | +1.27% | ||
| 5 years | -17.01% | ||
| 10 years | -8.08% |
Volumes
marketsDaily volume
3,064,400
Avg. Volume 20 sessions
8,711,080
Avg. Volume 20 sessions IDR
20,819,481,200
Avg. Volume 20 sessions USD
1,165,890.95
Record volume 1
358,988,600
Record volume 2
296,795,800
Record volume 3
268,258,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (IDR)
42,079,886,519,901
Market Cap (USD)
2,357,284,551
Net sales (IDR)
42,446
Net sales (USD)
2
Number of employees
2,928
Sales / Employee (IDR)
14
Sales / Employee (USD)
0
Free-Float
19.77%
Free-Float capitalization (IDR)
8,318,624,655,503
Free-Float capitalization (USD)
466,003,286
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
2,380
Moving average 20 days
2,468
Moving average 50 days
2,572.4
Moving average 100 days
2,599.7
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+3.26%
Price spread / (MMA50)
+7.63%
Price spread / (MMA100)
+8.77%
RSI 9 days
42.91
RSI 14 days
41.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.02% | +0.84% | -9.13% | +1.27% | 2.36B | |
| +0.49% | +15.20% | - | - | 2,322B | |
| +1.06% | -1.07% | +20.99% | +304.52% | 234B | |
| +0.78% | +1.81% | -26.24% | +19.35% | 177B | |
| +0.78% | -0.20% | -5.57% | +69.07% | 166B | |
| +0.67% | +3.58% | -5.60% | +96.91% | 115B | |
| -0.05% | -0.19% | -30.65% | -50.40% | 76.54B | |
| +0.17% | -0.46% | +11.06% | +41.80% | 72.36B | |
| -0.24% | -1.74% | +20.05% | +25.91% | 69.71B | |
| -1.65% | +0.97% | +48.79% | +67.25% | 38.72B | |
| Average | +0.51% | +1.31% | +2.63% | +63.96% | 327.44B | |
| Weighted average by Cap. | +0.51% | +10.91% | +0.45% | +106.09% |
Historical Quotes: PT XLSMART Telecom Sejahtera Tbk
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,310 |  | 2,450 |
| 1 month | 2,270 | | 2,780 |
| Current year | 2,270 | | 4,550 |
| 1 year | 2,270 | | 4,550 |
| 3 years | 1,885 | | 4,550 |
| 5 years | 1,695 | | 4,550 |
| 10 years | 1,315 | | 4,550 |
Monthly variations
Annual variations
| 2026 | -36.27% | ||
| 2025 | +66.67% | ||
| 2024 | +12.50% | ||
| 2023 | -6.54% | ||
| 2022 | -32.49% | ||
| 2021 | +16.12% | ||
| 2020 | -13.33% | ||
| 2019 | +59.09% | ||
| 2018 | -33.11% | ||
| 2017 | +28.14% | ||
| 2016 | -36.71% | ||
| 2015 | -24.97% | ||
| 2014 | -6.44% | ||
| 2013 | -8.77% | ||
| 2012 | +25.97% | ||
| 2011 | -14.62% | ||
| 2010 | +174.61% | ||
| 2009 | +103.16% | ||
| 2008 | -56.32% | ||
| 2007 | -6.45% | ||
| 2006 | +2.20% | ||
| 2005 | -1.09% |
- Stock Market
- Stocks
- EXCL Stock
- Quotes PT XLSMART Telecom Sejahtera Tbk
Select your edition
All financial news and data tailored to specific country editions
