Quotes PT XLSMART Telecom Sejahtera Tbk
Stocks
EXCL
ID1000102502
Wireless Telecommunications Services
|
End-of-day quote
INDONESIA S.E.
2026-09-10
|
5-day change | 1st Jan Change | ||
| 2,700.00 IDR | -1.10% |
|
-0.37% | -28.00% |
Stock exchange
Quotes 5-day view: PT XLSMART Telecom Sejahtera Tbk
End-of-day quote INDONESIA S.E.| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | IDR 2,710.00 | IDR 2,710.00 | IDR 2,740.00 | IDR 2,730.00 | IDR 2,700.00 |
| Volume | 6,732,000 | 1,682,300 | 3,136,500 | 6,836,800 | 9,761,700 |
| Change | -1.09% | 0.00% | +1.11% | -0.36% | -1.10% |
| Opening | IDR 2,770.00 | IDR 2,720.00 | IDR 2,730.00 | IDR 2,760.00 | IDR 2,730.00 |
| High | IDR 2,770.00 | IDR 2,750.00 | IDR 2,750.00 | IDR 2,780.00 | IDR 2,780.00 |
| Low | IDR 2,690.00 | IDR 2,700.00 | IDR 2,700.00 | IDR 2,700.00 | IDR 2,670.00 |
Performance
| 1 day | -1.10% | ||
| 1 week | -0.37% | ||
| Current month | -4.26% | ||
| 1 month | +5.88% | ||
| 3 months | +7.57% | ||
| 6 months | +4.65% | ||
| Current year | -28.00% | ||
| 1 year | +4.25% | ||
| 3 years | +15.38% | ||
| 5 years | +1.89% | ||
| 10 years | +0.75% |
Volumes
marketsDaily volume
9,761,700
Avg. Volume 20 sessions
5,673,167
Avg. Volume 20 sessions IDR
15,317,550,900
Avg. Volume 20 sessions USD
873,100.4
Record volume 1
358,988,600
Record volume 2
296,795,800
Record volume 3
268,258,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (IDR)
49,662,581,052,632
Market Cap (USD)
2,830,767,120
Net sales (IDR)
42,446
Net sales (USD)
2
Number of employees
2,928
Sales / Employee (IDR)
14
Sales / Employee (USD)
0
Free-Float
19.77 %
Free-Float capitalization (IDR)
9,817,620,848,501
Free-Float capitalization (USD)
559,604,388
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
2,718
Moving average 20 days
2,750
Moving average 50 days
2,598.4
Moving average 100 days
2,723.1
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
-3.76%
Price spread / (MMA100)
+0.86%
RSI 9 days
47.31
RSI 14 days
50.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.10% | -0.37% | +4.25% | +15.38% | 2.83B | |
| +1.00% | -1.28% | -2.98% | +107.39% | 119B | |
| +1.67% | +0.79% | +7.47% | +42.18% | 74.63B | |
| +1.78% | +5.31% | +47.94% | +68.00% | 23.47B | |
| -0.83% | -1.54% | +1.40% | -6.25% | 19.83B | |
| +1.41% | -1.06% | -15.76% | -26.98% | 19.18B | |
| -3.99% | +2.55% | +104.95% | +41.90% | 17.67B | |
| -0.91% | -0.08% | +5.68% | +51.57% | 13.43B | |
| +0.38% | +0.88% | +2.87% | +122.17% | 12.4B | |
| +0.48% | +1.95% | +24.26% | +45.95% | 11.9B | |
| Average | -0.01% | +0.32% | +18.01% | +46.13% | 31.45B | |
| Weighted average by Cap. | +0.70% | -0.73% | +10.56% | +64.99% |
Historical Quotes: PT XLSMART Telecom Sejahtera Tbk
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,670 |  | 2,780 |
| 1 month | 2,410 | | 2,930 |
| Current year | 2,310 | | 4,550 |
| 1 year | 2,310 | | 4,550 |
| 3 years | 1,885 | | 4,550 |
| 5 years | 1,695 | | 4,550 |
| 10 years | 1,315 | | 4,550 |
Monthly variations
Annual variations
| 2026 | -28.00% | ||
| 2025 | +66.67% | ||
| 2024 | +12.50% | ||
| 2023 | -6.54% | ||
| 2022 | -32.49% | ||
| 2021 | +16.12% | ||
| 2020 | -13.33% | ||
| 2019 | +59.09% | ||
| 2018 | -33.11% | ||
| 2017 | +28.14% | ||
| 2016 | -36.71% | ||
| 2015 | -24.97% | ||
| 2014 | -6.44% | ||
| 2013 | -8.77% | ||
| 2012 | +25.97% | ||
| 2011 | -14.62% | ||
| 2010 | +174.61% | ||
| 2009 | +103.16% | ||
| 2008 | -56.32% | ||
| 2007 | -6.45% | ||
| 2006 | +2.20% | ||
| 2005 | -1.09% |
- Stock Market
- Stocks
- EXCL Stock
- Quotes PT XLSMART Telecom Sejahtera Tbk
Select your edition
All financial news and data tailored to specific country editions
