|
End-of-day quote
INDONESIA S.E.
2026-10-30
|
5-day change | 1st Jan Change | ||
| 540.00 IDR | +0.93% |
|
-1.82% | +2.36% |
| Market Cap | 133M 7.33K 6.56K 6.04K 5.47K 10.23K 696K 10.42K 72.01K 28.91K 366K 27.51K 26.92K 1.15M | P/E 2024 |
5.29x | P/E 2025 | 7.06x |
|---|---|---|---|---|---|
| Enterprise Value | 134M 7.37K 6.6K 6.07K 5.5K 10.28K 700K 10.48K 72.41K 29.07K 368K 27.66K 27.07K 1.16M | EV / Sales 2024 |
1.39x | EV / Sales 2025 | 1.75x |
| Free-Float |
32.14% | Yield 2024 |
2.28% | Yield 2025 | - |
INDONESIA S.E.IDR
| Markets | Quality | ||
|---|---|---|---|
INDONESIA S.E.
| WINS | End-of-day quote | |
Deutsche Boerse AG
| W6O | Delayed | |
|
Börse Stuttgart
| W6O | Delayed |
| 1 day | +0.93% | ||
| 1 week | -1.82% | ||
| 1 month | -1.82% | ||
| 3 months | +5.88% | ||
| 6 months | -3.93% | ||
| Current year | +2.36% |
| 1 week | 525 |  | 580 |
| 1 month | 482 | | 595 |
| Current year | 439.81 | | 660 |
| 1 year | 418.11 | | 660 |
| 3 years | 304.98 | | 660 |
| 5 years | 131.26 | | 660 |
| 10 years | 57.91 | | 660 |
| Manager | Title | Age | Since |
|---|---|---|---|
Sugiman Layanto
CEO | Chief Executive Officer | 60 | 2010-09-15 |
Janto Lili
DFI | Director of Finance/CFO | 50 | 2013-07-31 |
| Chief Operating Officer | 52 | 2019-05-13 |
| Director | Title | Age | Since |
|---|---|---|---|
John Slack
BRD | Director/Board Member | 76 | 2017-05-17 |
| Director/Board Member | 71 | 2021-08-18 | |
| Chairman | 73 | 2010-09-15 |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.93% | -1.82% | +27.35% | +33.85% | 133M | |
| +1.56% | -1.68% | +73.84% | +91.80% | 48.97B | |
| +0.95% | +9.45% | +30.19% | +127.30% | 39.31B | |
| +1.27% | +4.60% | +12.55% | +0.07% | 26.2B | |
| +3.03% | +6.82% | +91.25% | +175.43% | 21.49B | |
| -2.34% | +1.45% | +44.05% | +94.85% | 19.34B | |
| +4.02% | +4.42% | +40.31% | +149.08% | 18.01B | |
| -1.21% | +2.67% | +73.95% | +93.69% | 16.74B | |
| +0.08% | +0.67% | +56.86% | +296.39% | 16.67B | |
| +4.71% | +3.09% | +13.63% | +57.13% | 16.51B | |
| Average | +1.28% | +4.08% | +46.40% | +111.96% | 22.34B | |
| Weighted average by Cap. | +1.29% | +4.73% | +49.62% | +113.03% |
| 2024 | 2025 | |
|---|---|---|
| Net sales | 82.36M 4.54K 4.06K 3.74K 3.39K 6.33K 431K 6.45K 44.59K 17.9K 227K 17.03K 16.67K 715K | 81.32M 4.48K 4.01K 3.69K 3.35K 6.25K 426K 6.37K 44.02K 17.67K 224K 16.82K 16.46K 706K |
| Net income | 22.49M 1.24K 1.11K 1.02K 925.21 1.73K 118K 1.76K 12.18K 4.89K 61.91K 4.65K 4.55K 195K | 20.03M 1.1K 988.7 909.45 824.03 1.54K 105K 1.57K 10.85K 4.35K 55.14K 4.14K 4.05K 174K |
| Net Debt | -4.57M -252.05 -225.74 -207.64 -188.14 -351.68 -23.93K -358.27 -2.48K -994.02 -12.59K -945.93 -925.82 -39.7K | 741K 40.84 36.58 33.64 30.48 56.98 3.88K 58.05 401.22 161.06 2.04K 153.27 150.01 6.43K |
Employees
301
Sector
Marine Freight & Logistics
| Date | Price | Change | Volume |
|---|---|---|---|
| 26-10-30 | IDR 540.00 | +0.93% | 2,497,600 |
| 26-10-29 | IDR 535.00 | -1.83% | 2,202,400 |
| 26-10-28 | IDR 545.00 | -.--% | 612,300 |
| 26-10-27 | IDR 545.00 | -.--% | 2,796,600 |
| 26-10-26 | IDR 545.00 | -0.91% | 952,800 |
Annual profits - Rate of surprise
- Stock Market
- Stocks
- WINS Stock
Select your edition
All financial news and data tailored to specific country editions
