|
End-of-day quote
INDONESIA S.E.
2026-09-18
|
5-day change | 1st Jan Change | ||
| 610.00 IDR | 0.00% |
|
-1.61% | +15.62% |
| Market Cap | 154M 8.66K 7.55K 7.13K 6.47K 12.13K 831K 12.18K 85.41K 32.96K 422K 32.53K 31.81K 1.36M | P/E 2024 |
5.29x | P/E 2025 | 7.06x |
|---|---|---|---|---|---|
| Enterprise Value | 154M 8.7K 7.59K 7.16K 6.51K 12.19K 835K 12.24K 85.82K 33.12K 425K 32.69K 31.96K 1.37M | EV / Sales 2024 |
1.39x | EV / Sales 2025 | 1.75x |
| Free-Float |
32.62% | Yield 2024 |
2.28% | Yield 2025 | - |
INDONESIA S.E.IDR
| Markets | Quality | ||
|---|---|---|---|
INDONESIA S.E.
| WINS | End-of-day quote | |
Deutsche Boerse AG
| W6O | Delayed | |
|
Börse Stuttgart
| W6O | Delayed |
| 1 week | -1.61% | ||
| Current month | +10.91% | ||
| 1 month | +18.45% | ||
| 3 months | +22.00% | ||
| 6 months | +23.72% | ||
| Current year | +15.62% |
| 1 week | 560 |  | 660 |
| 1 month | 505 | | 660 |
| Current year | 439.81 | | 660 |
| 1 year | 402.33 | | 660 |
| 3 years | 304.98 | | 660 |
| 5 years | 121.61 | | 660 |
| 10 years | 57.91 | | 660 |
| Manager | Title | Age | Since |
|---|---|---|---|
Sugiman Layanto
CEO | Chief Executive Officer | 60 | 2010-09-15 |
Janto Lili
DFI | Director of Finance/CFO | 50 | 2013-07-31 |
| Chief Operating Officer | 52 | 2019-05-13 |
| Director | Title | Age | Since |
|---|---|---|---|
John Slack
BRD | Director/Board Member | 76 | 2017-05-17 |
| Director/Board Member | 71 | 2021-08-18 | |
| Chairman | 73 | 2010-09-15 |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.61% | +32.74% | +1.13% | 154M | |
| -0.21% | +2.35% | +27.32% | +106.90% | 16.36B | |
| -1.26% | +5.48% | +95.46% | +100.67% | 8.11B | |
| +0.63% | -0.71% | +64.99% | +108.40% | 4.57B | |
| +2.30% | +4.20% | +64.87% | +79.25% | 3.76B | |
| -0.71% | +1.78% | +64.36% | +123.50% | 3.7B | |
| -0.86% | +1.79% | +109.46% | +155.52% | 3.63B | |
| -0.75% | +1.17% | +74.07% | +150.18% | 2.93B | |
| -0.80% | +0.66% | +92.70% | +307.72% | 2.69B | |
| -0.51% | -2.48% | -8.44% | -12.34% | 2.58B | |
| Average | -0.22% | +2.18% | +61.76% | +112.09% | 4.85B | |
| Weighted average by Cap. | -0.28% | +2.31% | +58.72% | +115.83% |
| 2024 | 2025 | |
|---|---|---|
| Net sales | 82.36M 4.64K 4.05K 3.82K 3.47K 6.5K 445K 6.53K 45.78K 17.67K 226K 17.44K 17.05K 729K | 81.32M 4.58K 4K 3.77K 3.43K 6.42K 440K 6.45K 45.2K 17.44K 224K 17.22K 16.83K 719K |
| Net income | 22.49M 1.27K 1.11K 1.04K 947.74 1.78K 122K 1.78K 12.5K 4.82K 61.84K 4.76K 4.66K 199K | 20.03M 1.13K 984.45 929.55 844.1 1.58K 108K 1.59K 11.13K 4.3K 55.08K 4.24K 4.15K 177K |
| Net Debt | -4.57M -257.76 -224.77 -212.23 -192.72 -361.09 -24.73K -362.6 -2.54K -981.05 -12.57K -968.29 -946.79 -40.46K | 741K 41.77 36.42 34.39 31.23 58.51 4.01K 58.75 411.92 158.96 2.04K 156.89 153.41 6.56K |
Employees
301
Sector
Marine Freight & Logistics
| Date | Price | Change | Volume |
|---|---|---|---|
| 26-09-18 | IDR 610.00 | 0.00% | 2,001,200 |
| 26-09-17 | IDR 610.00 | -1.61% | 5,424,900 |
| 26-09-16 | IDR 620.00 | +8.77% | 10,574,600 |
| 26-09-15 | IDR 570.00 | +0.88% | 1,587,700 |
| 26-09-14 | IDR 565.00 | -8.87% | 2,801,700 |
Annual profits - Rate of surprise
- Stock Market
- Stocks
- WINS Stock
Select your edition
All financial news and data tailored to specific country editions
