|
End-of-day quote
INDONESIA S.E.
2026-10-28
|
5-day change | 1st Jan Change | ||
| 418.00 IDR | +1.46% |
|
0.00% | -8.33% |
| Market Cap | 334B 18.41M 16.51M 15.27M 13.83M 25.83M 1.75B 26.15M 183M 72.71M 917M 69.07M 67.61M 2.91B | P/E 2024 |
25.2x | P/E 2025 | 18.9x |
|---|---|---|---|---|---|
| Enterprise Value | 150B 8.28M 7.43M 6.87M 6.22M 11.62M 788M 11.76M 82.1M 32.7M 413M 31.07M 30.41M 1.31B | EV / Sales 2024 |
10.2x | EV / Sales 2025 | 3.96x |
| Free-Float |
20.72% | Yield 2024 |
1.7% | Yield 2025 | - |
| 1 day | +1.46% | ||
| Current month | -5.86% | ||
| 1 month | -7.11% | ||
| 3 months | +3.47% | ||
| 6 months | +7.18% | ||
| Current year | -8.33% |
| 1 week | 402 | 440 | |
| 1 month | 400 | 464 | |
| Current year | 214 | 740 | |
| 1 year | 214 | 740 | |
| 3 years | 214 | 1,600 | |
| 5 years | 214 | 1,600 | |
| 10 years | 126 | 1,600 |
| Manager | Title | Age | Since |
|---|---|---|---|
Suparman Sulina
CEO | Chief Executive Officer | 62 | 2003-04-30 |
Windy Wijaya
DFI | Director of Finance/CFO | 41 | 2014-12-31 |
| Chief Tech/Sci/R&D Officer | - | - |
| Director | Title | Age | Since |
|---|---|---|---|
Halim Kesuma
BRD | Director/Board Member | 61 | 2006-12-13 |
Renee Tang
CHM | Chairman | 45 | 2014-12-31 |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +1.46% | 0.00% | -0.48% | -2.34% | 18.17M | ||
| +1.09% | -2.12% | -12.26% | +121.09% | 210B | ||
| +0.49% | -1.11% | -7.52% | +103.27% | 122B | ||
| +0.58% | -4.19% | -15.41% | +22.18% | 59.7B | ||
| -2.24% | +4.50% | -33.70% | +58.82% | 33.53B | ||
| -1.47% | -2.80% | -23.86% | +5.49% | 28.23B | ||
| +0.65% | +1.74% | +0.91% | +166.15% | 23.35B | ||
| +1.19% | -10.27% | +15.62% | +114.82% | 20.36B | ||
| +2.90% | +13.72% | -46.48% | +144.16% | 21.26B | ||
| -1.01% | -4.14% | -32.86% | -7.96% | 14.41B | ||
| Average | +0.43% | -0.42% | -15.60% | +72.57% | 53.3B | |
| Weighted average by Cap. | +0.61% | -0.44% | -13.77% | +95.04% |
| 2024 | 2025 | |
|---|---|---|
| Net sales | 56.2B 3.09M 2.78M 2.57M 2.32M 4.34M 295M 4.39M 30.68M 12.22M 154M 11.61M 11.36M 489M | 45.7B 2.52M 2.26M 2.09M 1.89M 3.53M 240M 3.57M 24.95M 9.94M 125M 9.44M 9.24M 398M |
| Net income | 27.99B 1.54M 1.38M 1.28M 1.16M 2.16M 147M 2.19M 15.28M 6.09M 76.77M 5.78M 5.66M 244M | 19.32B 1.06M 954K 882K 799K 1.49M 101M 1.51M 10.55M 4.2M 53M 3.99M 3.91M 168M |
| Net Debt | -129B -7.1M -6.37M -5.89M -5.33M -9.96M -676M -10.08M -70.38M -28.03M -354M -26.63M -26.07M -1.12B | -184B -10.13M -9.09M -8.4M -7.61M -14.21M -965M -14.39M -100M -40.01M -505M -38.01M -37.2M -1.6B |
Employees
55
Sector
Consumer Lending
| Date | Price | Change | Volume |
|---|---|---|---|
| 26-10-27 | IDR 418.00 | +1.46% | 23,900 |
| 26-10-27 | IDR 412.00 | 0.00% | 68,900 |
| 26-10-26 | IDR 412.00 | -5.94% | 442,800 |
| 26-10-23 | IDR 438.00 | 0.00% | 17,600 |
| 26-10-22 | IDR 438.00 | +0.92% | 22,900 |
- Stock Market
- Stocks
- TRUS Stock
Select your edition
All financial news and data tailored to specific country editions
















