Quotes PT Rohartindo Nusantara Luas Tbk

Stocks

TOOL

ID1000171101

Home Furnishings Retailers

End-of-day quote INDONESIA S.E. 2026-09-04			5-day change	1st Jan Change
71.00 ^IDR	+5.97%		+9.23%	+12.70%

07-30	PT Rohartindo Nusantara Luas Tbk Reports Earnings Results for the Half Year Ended June 30, 2026	CI
04-30	PT Rohartindo Nusantara Luas Tbk Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Stock exchange

INDONESIA S.E. TOOL 71.00 Rp +5.97% 15.01B Rp

Markets		Price	Change	Volumes
INDONESIA S.E.	TOOL	71.00IDR	+5.97%	15.01B Rp

Quotes 5-day view: PT Rohartindo Nusantara Luas Tbk

End-of-day quote INDONESIA S.E.

	2026-08-31	2026-09-01	2026-09-02	2026-09-03	2026-09-04
Last	IDR 67.00	IDR 67.00	IDR 67.00	IDR 67.00	IDR 71.00
Volume	5,401,200	6,353,000	50,247,500	14,005,600	211,361,100
Change	+3.08%	0.00%	0.00%	0.00%	+5.97%
Opening	IDR 66.00	IDR 67.00	IDR 67.00	IDR 68.00	IDR 67.00
High	IDR 68.00	IDR 68.00	IDR 71.00	IDR 68.00	IDR 76.00
Low	IDR 65.00	IDR 66.00	IDR 66.00	IDR 66.00	IDR 67.00

Performance

1 day	+5.97%
1 week	+9.23%
Current month	+5.97%
1 month	+5.97%
3 months	+39.22%
6 months	+10.94%
Current year	+12.70%
1 year	+9.23%
3 years	+22.41%

Volumes

markets

Daily volume

211,361,100

Avg. Volume 20 sessions

29,541,480

Avg. Volume 20 sessions IDR

2,097,445,080

Avg. Volume 20 sessions USD

119,554.37

Record volume 1

1,656,646,000

Record volume 2

1,108,603,000

Record volume 3

724,754,700

Capital turnover ratio

0.01

Float rotation

0.07

Basic data

Market Cap (IDR)

145,551,438,984

Market Cap (USD)

8,270,908

Net sales ()

59,259,222,002

Net sales (USD)

3,367,384

Number of employees

Sales / Employee (IDR)

4,938,268,500

Sales / Employee (USD)

280,615

Free-Float

20 %

Free-Float capitalization (IDR)

29,111,441,973

Free-Float capitalization (USD)

1,654,247

Average Daily Capital Traded

1.44%

Indicators

Moving average 5 days

67.8

Moving average 20 days

67.05

Moving average 50 days

65.92

Moving average 100 days

67.43

Price spread / (MMA5)

-4.51%

Price spread / (MMA20)

-5.56%

Price spread / (MMA50)

-7.15%

Price spread / (MMA100)

-5.03%

RSI 9 days

70.95

RSI 14 days

63.41

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PT ROHARTINDO NUSANTARA LUAS TBK	+5.97%	+9.23%	+9.23%	+22.41%	8.27M
WILLIAMS-SONOMA, INC.	+2.09%	-3.26%	+12.35%	+215.95%	26.79B
NITORI HOLDINGS CO., LTD.	-0.64%	+6.06%	+14.22%	-7.11%	11.78B
RH	+0.94%	-1.00%	-41.04%	-61.64%	2.8B
DUNELM GROUP PLC	+1.96%	+1.44%	-27.96%	-22.59%	2.41B
ZIEL HOME FURNISHING TECHNOLOGY CO., LTD.	+4.62%	+13.39%	+19.12%	-9.02%	1.42B
ARHAUS, INC.	+3.93%	-2.78%	-24.22%	-13.39%	1.24B
LEON'S FURNITURE LIMITED	+1.39%	+2.61%	-17.63%	+32.67%	1.23B
NICK SCALI LIMITED	0.00%	-1.68%	-39.47%	+19.67%	900M
BRISCOE GROUP LIMITED	+0.67%	-0.22%	-20.67%	-5.27%	589M
Average	+2.09%	+2.15%	-11.61%	+17.17%	4.92B
Weighted average by Cap.	+1.41%	+0.03%	+4.96%	+111.86%