Quotes PT Rohartindo Nusantara Luas Tbk

Stocks

TOOL

ID1000171101

Home Furnishings Retailers

End-of-day quote INDONESIA S.E. 2026-10-30			5-day change	1st Jan Change
38.00 ^IDR	-5.00%		-22.45%	-39.68%

10-28	PT Rohartindo Nusantara Luas Tbk Reports Earnings Results for the Nine Months Ended September 30, 2026	CI
07-30	PT Rohartindo Nusantara Luas Tbk Reports Earnings Results for the Half Year Ended June 30, 2026	CI

Stock exchange

INDONESIA S.E. TOOL 38.00 Rp -5.00% 129M Rp

Markets		Price	Change	Volumes
INDONESIA S.E.	TOOL	38.00IDR	-5.00%	129M Rp

Quotes 5-day view: PT Rohartindo Nusantara Luas Tbk

End-of-day quote INDONESIA S.E.

	2026-10-26	2026-10-27	2026-10-28	2026-10-29	2026-10-30
Last	IDR 49.00	IDR 46.00	IDR 43.00	IDR 40.00	IDR 38.00
Volume	13,627,300	4,995,200	11,932,400	6,042,300	3,399,700
Change	-.--%	-6.12%	-6.52%	-6.98%	-5.00%
Opening	IDR 49.00	IDR 49.00	IDR 46.00	IDR 44.00	IDR 39.00
High	IDR 52.00	IDR 50.00	IDR 48.00	IDR 44.00	IDR 40.00
Low	IDR 48.00	IDR 46.00	IDR 43.00	IDR 40.00	IDR 38.00

Performance

1 day	-5.00%
1 week	-22.45%
1 month	-29.63%
3 months	-41.54%
6 months	-62.00%
Current year	-39.68%
1 year	-35.59%
3 years	-41.54%

Volumes

markets

Daily volume

3,399,700

Avg. Volume 20 sessions

10,609,973

Avg. Volume 20 sessions IDR

403,178,974

Avg. Volume 20 sessions USD

22,174.84

Record volume 1

1,656,646,000

Record volume 2

1,108,603,000

Record volume 3

949,281,800

Capital turnover ratio

0.01

Float rotation

0.03

Basic data

Market Cap (IDR)

77,900,778,000

Market Cap (USD)

4,293,000

Net sales ()

59,259,222,002

Net sales (USD)

3,265,691

Number of employees

Sales / Employee (IDR)

4,938,268,500

Sales / Employee (USD)

272,141

Free-Float

20%

Free-Float capitalization (IDR)

15,580,773,328

Free-Float capitalization (USD)

858,634

Average Daily Capital Traded

0.52%

Indicators

Moving average 5 days

43.2

Moving average 20 days

49.25

Moving average 50 days

59.68

Moving average 100 days

62.04

Price spread / (MMA5)

+13.68%

Price spread / (MMA20)

+29.61%

Price spread / (MMA50)

+57.05%

Price spread / (MMA100)

+63.26%

RSI 9 days

23.22

RSI 14 days

26.7

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PT ROHARTINDO NUSANTARA LUAS TBK	-5.00%	-22.45%	-35.59%	-41.54%	4.29M
WILLIAMS-SONOMA, INC.	-2.75%	+0.10%	+30.04%	+238.00%	29.77B
NITORI HOLDINGS CO., LTD.	+0.15%	+0.15%	+38.09%	+3.18%	12.21B
RH	-2.74%	+6.72%	-14.97%	-31.26%	2.78B
DUNELM GROUP PLC	-0.23%	+1.23%	-22.45%	-11.30%	2.34B
BOB'S DISCOUNT FURNITURE, INC.	+0.85%	+1.78%	-	-	2.17B
ARHAUS, INC.	-2.05%	+6.41%	+24.25%	+52.01%	1.76B
LEON'S FURNITURE LIMITED	-1.36%	-0.11%	-10.30%	+58.21%	1.29B
ZIEL HOME FURNISHING TECHNOLOGY CO., LTD.	-0.78%	-6.30%	+7.60%	-9.80%	1.22B
ESG EMIRATES STALLIONS GROUP	-4.75%	-2.27%	-21.51%	+100.67%	819M
Average	-1.87%	-1.35%	-0.54%	+39.80%	5.44B
Weighted average by Cap.	-1.78%	+0.85%	+24.64%	+138.86%