PT RESOURCES HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.62 MYR | +3.33% |
|
+6.90% | +15.89% |
| 03-28 | PT Resources' Profit, Revenue Soar in Fiscal Q3 | MT |
| 03-27 | PT Resources Holdings Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended January 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 0.58 RM | 0.58 RM | 0.57 RM | 0.6 RM | 0.62 RM |
| Volume | 3 303 700 | 1 598 700 | 3 110 400 | 4 198 700 | 5 402 300 |
| Change | 0.00% | 0.00% | -1.72% | +5.26% | +3.33% |
| Opening | 0.59 | 0.58 | 0.58 | 0.57 | 0.61 |
| High | 0.59 | 0.59 | 0.58 | 0.61 | 0.63 |
| Low | 0.56 | 0.57 | 0.57 | 0.57 | 0.60 |
Performance
| 1 day | +3.33% | ||
| 1 week | +6.90% | ||
| Current month | +15.89% | ||
| 1 month | +22.77% | ||
| 3 months | +27.84% | ||
| 6 months | +19.23% | ||
| Current year | +15.89% | ||
| 1 year | +37.78% |
Volumes
marketsDaily volume
5 402 300
Avg. Volume 20 sessions
3 275 200
Avg. Volume 20 sessions MYR
2 030 624.00
Avg. Volume 20 sessions USD
430 490.26
Record volume 1
179 096 600
Record volume 2
132 708 100
Record volume 3
91 067 200
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (MYR)
331 649 362
Capitalization (USD)
70 309 333
Net sales (MYR)
502 604 992
Net sales (USD)
106 551 756
Number of employees
261
Sales / Employee (MYR)
1 925 690
Sales / Employee (USD)
408 244
Free-Float
18.98 %
Free-Float capitalization (MYR)
62 961 928
Free-Float capitalization (USD)
13 347 866
Average Daily Capital Traded
0.61%
Highs and lows
1 week
0.56
0.63
1 month
0.480.63
Current year
0.440.63
1 year
0.430.63
3 years
0.360.69
5 years
0.360.69
10 years
0.360.69
Indicators
Moving average 5 days
0.59
Moving average 20 days
0.54
Moving average 50 days
0.52
Moving average 100 days
0.50
Price spread / (MMA5)
-4.84%
Price spread / (MMA20)
-12.90%
Price spread / (MMA50)
-16.13%
Price spread / (MMA100)
-19.35%
STIM
RSI 9 days
87.51
RSI 14 days
83.03
Sector Comparison - Fishing & Farming Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.33% | +6.90% | +15.89% | +37.78% | 70.31M | ||
| -1.43% | -3.61% | -16.13% | +8.35% | 1.63B | ||
| +1.78% | +7.35% | +9.89% | +1.16% | 1.43B | ||
| +2.19% | +4.11% | +7.38% | +268.02% | 1.12B | ||
| -1.27% | +1.14% | -17.51% | -19.01% | 966M | ||
| +1.37% | -0.67% | -20.27% | -33.71% | 886M | ||
| +0.17% | +4.75% | +30.27% | -25.64% | 855M | ||
| +4.89% | +4.89% | -17.86% | -39.93% | 802M | ||
| +2.09% | +2.50% | -7.97% | -25.59% | 415M | ||
| -35.56% | -.--% | -66.86% | -90.49% | 358M | ||
| -.--% | +0.23% | - | - | 315M | ||
| +0.02% | +0.76% | +19.12% | -23.61% | 309M | ||
| +8.22% | +9.05% | +54.83% | +217.66% | 244M | ||
| -1.01% | -5.77% | -14.04% | +106.32% | 243M | ||
| +0.16% | +1.02% | 0.00% | +7.80% | 181M | ||
| +9.91% | +9.91% | +10.41% | -4.69% | 179M | ||
| Average | -0.32% | -0.85% | -0.86% | +25.63% | ||
| Weighted average by Cap. | -0.13% | -0.48% | -3.68% | +25.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.89% | ||
| 2023 | -0.93% | ||
| 2022 | +45.95% |
- Stock Market
- Equities
- PTRB Stock
- Quotes PT Resources Holdings
