Quotes PT Resources Holdings

Equities

PTRB

MYQ0260OO008

Fishing & Farming

End-of-day quote BURSA MALAYSIA 18:00:00 2024-06-13 EDT 5-day change 1st Jan Change
0.62 MYR +3.33% Intraday chart for PT Resources Holdings +6.90% +15.89%

Quotes 5-day view

End-of-day quote BURSA MALAYSIA
  2024-06-10 2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 0.58 RM 0.58 RM 0.57 RM 0.6 RM 0.62 RM
Volume 3 303 700 1 598 700 3 110 400 4 198 700 5 402 300
Change 0.00% 0.00% -1.72% +5.26% +3.33%
Opening 0.59 0.58 0.58 0.57 0.61
High 0.59 0.59 0.58 0.61 0.63
Low 0.56 0.57 0.57 0.57 0.60

Performance

1 day+3.33%
1 week+6.90%
Current month+15.89%
1 month+22.77%
3 months+27.84%
6 months+19.23%
Current year+15.89%
1 year+37.78%

Volumes

markets
Daily volume
5 402 300
Avg. Volume 20 sessions
3 275 200
Avg. Volume 20 sessions MYR
2 030 624.00
Avg. Volume 20 sessions USD
430 490.26
Record volume 1
179 096 600
Record volume 2
132 708 100
Record volume 3
91 067 200
Capital turnover ratio
0.01
Float rotation
0.03

Basic data

Capitalization (MYR)
331 649 362
Capitalization (USD)
70 309 333
Net sales (MYR)
502 604 992
Net sales (USD)
106 551 756
Number of employees
261
Sales / Employee (MYR)
1 925 690
Sales / Employee (USD)
408 244
Free-Float
18.98 %
Free-Float capitalization (MYR)
62 961 928
Free-Float capitalization (USD)
13 347 866
Average Daily Capital Traded
0.61%

Highs and lows

1 week
0.56
Extreme 0.56
0.63
1 month
0.48
Extreme 0.48
0.63
Current year
0.44
Extreme 0.44
0.63
1 year
0.43
Extreme 0.425
0.63
3 years
0.36
Extreme 0.36
0.69
5 years
0.36
Extreme 0.36
0.69
10 years
0.36
Extreme 0.36
0.69

Indicators

Moving average 5 days
0.59
Moving average 20 days
0.54
Moving average 50 days
0.52
Moving average 100 days
0.50
Price spread / (MMA5)
-4.84%
Price spread / (MMA20)
-12.90%
Price spread / (MMA50)
-16.13%
Price spread / (MMA100)
-19.35%
STIM
RSI 9 days
87.51
RSI 14 days
83.03

Sector Comparison - Fishing & Farming Wholesale

Name Change 5d. change 1st Jan change 1-year change Capi.
+3.33%+6.90%+15.89%+37.78% 70.31M
-1.43%-3.61%-16.13%+8.35% 1.63B
+1.78%+7.35%+9.89%+1.16% 1.43B
+2.19%+4.11%+7.38%+268.02% 1.12B
-1.27%+1.14%-17.51%-19.01% 966M
+1.37%-0.67%-20.27%-33.71% 886M
+0.17%+4.75%+30.27%-25.64% 855M
+4.89%+4.89%-17.86%-39.93% 802M
+2.09%+2.50%-7.97%-25.59% 415M
-35.56%-.--%-66.86%-90.49% 358M
-.--%+0.23% - - 315M
+0.02%+0.76%+19.12%-23.61% 309M
+8.22%+9.05%+54.83%+217.66% 244M
-1.01%-5.77%-14.04%+106.32% 243M
+0.16%+1.02%0.00%+7.80% 181M
+9.91%+9.91%+10.41%-4.69% 179M
Average-0.32%-0.85%-0.86%+25.63%
Weighted average by Cap.-0.13%-0.48%-3.68%+25.40%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart PT Resources Holdings
More charts

Monthly variations

Annual change

2024+15.89%
2023-0.93%
2022+45.95%
  1. Stock Market
  2. Equities
  3. PTRB Stock
  4. Quotes PT Resources Holdings