|
End-of-day quote
INDONESIA S.E.
2026-09-28
|
5-day change | 1st Jan Change | ||
| 286.00 IDR | -4.67% |
|
-11.73% | -14.37% |
| Market Cap | 77.5M 1,394B 68.16M 64.45M 58.46M 110M 7.44B 110M 772M 298M 3.8B 291M 285M 12.2B | P/E 2024 |
3.93x | P/E 2025 | 39.8x |
|---|---|---|---|---|---|
| Enterprise Value | 38.38M 690B 33.76M 31.92M 28.95M 54.37M 3.68B 54.69M 382M 148M 1.88B 144M 141M 6.04B | EV / Sales 2024 |
0.3x | EV / Sales 2025 | 0.38x |
| Free-Float |
11.56% | Yield 2024 |
5.52% | Yield 2025 | 8.72% |
| 1 day | -4.67% | ||
| 1 week | -11.73% | ||
| Current month | +0.70% | ||
| 1 month | +2.88% | ||
| 3 months | +7.52% | ||
| 6 months | -19.66% | ||
| Current year | -14.37% |
| 1 week | 284 |  | 330 |
| 1 month | 280 | | 336 |
| Current year | 202 | | 394 |
| 1 year | 202 | | 428 |
| 3 years | 202 | | 720 |
| 5 years | 202 | | 780 |
| 10 years | 141 | | 780 |
| Manager | Title | Age | Since |
|---|---|---|---|
| Chief Executive Officer | 68 | 1993-06-21 | |
| Director of Finance/CFO | 59 | 2012-03-31 | |
Winanto
CTO | Chief Tech/Sci/R&D Officer | 52 | 2012-03-14 |
| Director | Title | Age | Since |
|---|---|---|---|
| Chairman | 71 | 2007-06-05 | |
| Director/Board Member | 67 | 2010-06-16 | |
Suparno Adijanto
BRD | Director/Board Member | 65 | 1992-12-31 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | Importance |
|---|---|---|---|---|---|---|
| 5/28/25 | Others | Director | 5,630,560 | 0.1081% | ||
| 5/12/25 | Sell | 4,656,700 | 0.0894% | |||
| 5/12/25 | Sell | 7,432,700 | 0.1427% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.67% | -11.73% | -10.62% | -49.38% | 81.5M | |
| +3.02% | -0.04% | +22.04% | +79.96% | 150B | |
| +0.08% | +2.58% | +27.21% | +40.57% | 37.31B | |
| -0.84% | +3.07% | +8.57% | +44.92% | 27.4B | |
| +2.21% | -1.57% | +13.04% | +74.75% | 24.56B | |
| +0.86% | -5.35% | +13.29% | +3.43% | 23.56B | |
| -1.24% | -13.56% | -34.70% | -37.27% | 22.48B | |
| -0.83% | +6.25% | +84.97% | +159.73% | 10.64B | |
| 0.00% | -0.47% | -76.20% | +415.14% | 9.1B | |
| -1.04% | 0.00% | +7.58% | -19.46% | 6.84B | |
| Average | -0.24% | -0.32% | +5.52% | +71.24% | 31.18B | |
| Weighted average by Cap. | +1.48% | -0.26% | +14.97% | +67.81% |
| 2024 | 2025 | |
|---|---|---|
| Net sales | 327M 5,878B 287M 272M 247M 463M 31.37B 466M 3.25B 1.26B 16.01B 1.23B 1.2B 51.44B | 153M 2,754B 135M 127M 116M 217M 14.7B 218M 1.52B 589M 7.5B 575M 562M 24.1B |
| Net income | 40.08M 721B 35.25M 33.33M 30.23M 56.78M 3.85B 57.11M 399M 154M 1.96B 150M 147M 6.31B | 2.42M 43.55B 2.13M 2.01M 1.83M 3.43M 232M 3.45M 24.11M 9.31M 119M 9.09M 8.89M 381M |
| Net Debt | -65.53M -1,179B -57.64M -54.5M -49.44M -92.84M -6.29B -93.38M -653M -252M -3.21B -246M -241M -10.32B | -39.11M -703B -34.4M -32.53M -29.51M -55.41M -3.75B -55.73M -389M -150M -1.92B -147M -144M -6.16B |
Employees
352
Sector
Coal
| Date | Price | Change | Volume |
|---|---|---|---|
| 26-09-28 | IDR 286.00 | -4.67% | 8,383,900 |
| 26-09-25 | IDR 300.00 | -1.32% | 6,965,200 |
| 26-09-24 | IDR 304.00 | -7.88% | 9,456,300 |
| 26-09-23 | IDR 330.00 | +0.61% | 14,157,900 |
| 26-09-22 | IDR 328.00 | -0.61% | 14,060,300 |
- Stock Market
- Stocks
- KKGI Stock
Select your edition
All financial news and data tailored to specific country editions
