|
End-of-day quote
INDONESIA S.E.
2026-08-18
|
5-day change | 1st Jan Change | ||
| 276.00 IDR | +0.73% |
|
+0.73% | -17.37% |
| Market Cap | 75.31M 1,345B 65.05M 61.2M 55.62M 105M 7.22B 106M 718M 281M 3.61B 283M 277M 12.02B | P/E 2024 |
3.93x | P/E 2025 | 39.8x |
|---|---|---|---|---|---|
| Enterprise Value | 36.2M 646B 31.27M 29.42M 26.74M 50.29M 3.47B 51.02M 345M 135M 1.73B 136M 133M 5.78B | EV / Sales 2024 |
0.3x | EV / Sales 2025 | 0.38x |
| Free-Float |
11.46% | Yield 2024 |
5.52% | Yield 2025 | 8.72% |
| 1 day | +0.73% | ||
| 1 week | +0.73% | ||
| 1 month | -0.72% | ||
| 3 months | -9.21% | ||
| 6 months | -15.34% | ||
| Current year | -17.37% |
| 1 week | 272 | 278 | |
| 1 month | 264 | 286 | |
| Current year | 202 | 394 | |
| 1 year | 202 | 428 | |
| 3 years | 202 | 720 | |
| 5 years | 202 | 780 | |
| 10 years | 141 | 780 |
| Manager | Title | Age | Since |
|---|---|---|---|
| Chief Executive Officer | 68 | 1993-06-21 | |
| Director of Finance/CFO | 59 | 2012-03-31 | |
Winanto
CTO | Chief Tech/Sci/R&D Officer | 52 | 2012-03-14 |
| Director | Title | Age | Since |
|---|---|---|---|
| Chairman | 71 | 2007-06-05 | |
| Director/Board Member | 67 | 2010-06-16 | |
Suparno Adijanto
BRD | Director/Board Member | 65 | 1992-12-31 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | |
|---|---|---|---|---|---|---|
| 5/28/25 | Others | Director | 5,630,560 | 0.1081% | ||
| 5/12/25 | Sell | 4,656,700 | 0.0894% | |||
| 5/12/25 | Sell | 7,432,700 | 0.1427% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.73% | +0.73% | -17.37% | -44.58% | 74.86M | ||
| +0.87% | +2.28% | +22.17% | +104.56% | 140B | ||
| +1.07% | -1.66% | +20.45% | +58.19% | 36.29B | ||
| +19.97% | +43.66% | -5.60% | -2.95% | 26.91B | ||
| -0.38% | -1.38% | +4.93% | +78.90% | 26.33B | ||
| +0.24% | +1.44% | +37.74% | +54.30% | 25.59B | ||
| +0.35% | +3.48% | +15.41% | +109.44% | 24.76B | ||
| -2.99% | +3.17% | -73.68% | +407.81% | 8.72B | ||
| +0.49% | +0.35% | +38.06% | +108.99% | 8.41B | ||
| +1.10% | +1.29% | +20.36% | +5.91% | 7.24B | ||
| Average | +2.15% | +4.43% | +6.25% | +88.06% | 30.46B | |
| Weighted average by Cap. | +2.23% | +2.84% | +16.42% | +89.91% |
| 2024 | 2025 | |
|---|---|---|
| Net sales | 327M 5,836B 282M 266M 241M 454M 31.31B 461M 3.12B 1.22B 15.66B 1.23B 1.2B 52.16B | 153M 2,735B 132M 124M 113M 213M 14.67B 216M 1.46B 572M 7.34B 575M 562M 24.44B |
| Net income | 40.08M 716B 34.61M 32.57M 29.6M 55.67M 3.84B 56.49M 382M 150M 1.92B 150M 147M 6.4B | 2.42M 43.25B 2.09M 1.97M 1.79M 3.36M 232M 3.41M 23.08M 9.05M 116M 9.09M 8.89M 387M |
| Net Debt | -65.53M -1,170B -56.6M -53.25M -48.4M -91.04M -6.28B -92.37M -625M -245M -3.14B -246M -241M -10.46B | -39.11M -699B -33.78M -31.79M -28.89M -54.34M -3.75B -55.13M -373M -146M -1.87B -147M -144M -6.24B |
Employees
352
Sector
Coal
| Date | Price | Change | Volume |
|---|---|---|---|
| 26-08-18 | IDR 276.00 | +0.73% | 1,077,500 |
| 26-08-14 | IDR 274.00 | 0.00% | 707,400 |
| 26-08-13 | IDR 274.00 | 0.00% | 762,000 |
| 26-08-12 | IDR 274.00 | 0.00% | 408,200 |
| 26-08-11 | IDR 274.00 | -1.44% | 922,300 |
- Stock Market
- Stocks
- KKGI Stock
Select your edition
All financial news and data tailored to specific country editions
















