|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 276.00 IDR | 0.00% |
|
0.00% | -17.37% |
Quotes 5-day view: PT Resource Alam Indonesia Tbk
End-of-day quote INDONESIA S.E.| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | Today | |
|---|---|---|---|---|---|
| Last | IDR 272.00 | IDR 272.00 | IDR 272.00 | IDR 276.00 | IDR 276.00 |
| Volume | 988,300 | 652,500 | 299,100 | 377,600 | 1,794,300 |
| Change | -1.45% | 0.00% | 0.00% | +1.47% | 0.00% |
| Opening | IDR 278.00 | IDR 278.00 | IDR 274.00 | IDR 272.00 | IDR 276.00 |
| High | IDR 280.00 | IDR 282.00 | IDR 274.00 | IDR 278.00 | IDR 276.00 |
| Low | IDR 266.00 | IDR 264.00 | IDR 272.00 | IDR 268.00 | IDR 270.00 |
Performance
| 1 month | +7.81% | ||
| 3 months | -12.66% | ||
| 6 months | -12.66% | ||
| Current year | -17.37% | ||
| 1 year | -18.82% | ||
| 3 years | -43.21% | ||
| 5 years | +11.29% | ||
| 10 years | +53.33% |
Volumes
marketsDaily volume
1,794,300
Avg. Volume 20 sessions
1,033,160
Avg. Volume 20 sessions IDR
285,152,160
Avg. Volume 20 sessions USD
15,968.52
Record volume 1
928,750,000
Record volume 2
911,350,000
Record volume 3
892,150,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (IDR)
74,488,504
Market Cap (USD)
74,488,504
Net sales ()
153,117,575
Number of employees
352
Sales / Employee (USD)
434,993
Free-Float
11.46 %
Free-Float capitalization (IDR)
8,758,121
Free-Float capitalization (USD)
8,758,121
Average Daily Capital Traded
382.81%
Indicators
Moving average 5 days
273.6
Moving average 20 days
271.8
Moving average 50 days
269.72
Moving average 100 days
300.06
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
-2.28%
Price spread / (MMA100)
+8.72%
RSI 9 days
56.3
RSI 14 days
53.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -18.82% | -43.21% | 74.49M | |
| -1.89% | -1.89% | +27.28% | +87.02% | 143B | |
| -2.50% | -2.11% | +20.84% | +50.65% | 35.59B | |
| +0.45% | -2.67% | +11.68% | +77.36% | 26.74B | |
| -1.77% | -4.01% | +9.36% | +90.93% | 24.31B | |
| -2.19% | -1.53% | +29.61% | +33.22% | 23.62B | |
| +0.21% | +0.63% | -35.22% | -35.39% | 22.2B | |
| -2.85% | -1.20% | +34.60% | +94.24% | 8.43B | |
| -1.76% | -4.02% | -67.86% | +326.02% | 7.28B | |
| -2.78% | -3.04% | +7.62% | -8.08% | 6.69B | |
| Average | -1.51% | -0.61% | +1.91% | +67.28% | 29.75B | |
| Weighted average by Cap. | -1.65% | -0.61% | +16.59% | +72.60% |
Historical Quotes: PT Resource Alam Indonesia Tbk
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 264 |  | 282 |
| 1 month | 252 | | 286 |
| Current year | 202 | | 394 |
| 1 year | 202 | | 428 |
| 3 years | 202 | | 720 |
| 5 years | 202 | | 780 |
| 10 years | 141 | | 780 |
Monthly variations
Annual variations
| 2026 | -17.37% | ||
| 2025 | -38.72% | ||
| 2024 | +48.10% | ||
| 2023 | -8.00% | ||
| 2022 | +51.52% | ||
| 2021 | -0.75% | ||
| 2020 | +12.71% | ||
| 2019 | -33.33% | ||
| 2018 | +9.26% | ||
| 2017 | +8.00% | ||
| 2016 | +257.14% | ||
| 2015 | -58.21% | ||
| 2014 | -50.98% | ||
| 2013 | -17.17% | ||
| 2012 | -61.63% | ||
| 2011 | +74.32% | ||
| 2010 | +572.73% | ||
| 2009 | +25.71% | ||
| 2008 | +103.49% | ||
| 2007 | +719.05% | ||
| 2006 | -41.67% | ||
| 2005 | -12.20% | ||
| 2004 | +28.13% | ||
| 2003 | +60.00% | ||
| 2002 | -67.74% | ||
| 2001 | -39.22% | ||
| 2000 | -38.18% | ||
| 1999 | +33.06% | ||
| 1998 | +210.00% | ||
| 1997 | -23.08% | ||
| 1996 | +116.67% | ||
| 1995 | -11.11% | ||
| 1994 | -63.55% | ||
| 1993 | -33.33% | ||
| 1992 | +11.11% | ||
| 1991 | +9.09% |
- Stock Market
- Stocks
- KKGI Stock
- Quotes PT Resource Alam Indonesia Tbk
Select your edition
All financial news and data tailored to specific country editions
