|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 256.00 IDR | -0.78% |
|
0.00% | -23.35% |
Quotes 5-day view: PT Resource Alam Indonesia Tbk
End-of-day quote INDONESIA S.E.| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | IDR 258.00 | IDR 258.00 | IDR 260.00 | IDR 258.00 | IDR 256.00 |
| Volume | 731,900 | 559,800 | 330,700 | 478,000 | 367,600 |
| Change | +0.78% | 0.00% | +0.78% | -0.77% | -0.78% |
| Opening | IDR 258.00 | IDR 260.00 | IDR 260.00 | IDR 260.00 | IDR 258.00 |
| High | IDR 264.00 | IDR 264.00 | IDR 260.00 | IDR 260.00 | IDR 260.00 |
| Low | IDR 256.00 | IDR 256.00 | IDR 258.00 | IDR 254.00 | IDR 254.00 |
Performance
| 1 day | -0.78% | ||
| Current month | +2.40% | ||
| 1 month | +4.07% | ||
| 3 months | -18.47% | ||
| 6 months | -26.86% | ||
| Current year | -23.35% | ||
| 1 year | -28.09% | ||
| 3 years | -43.61% | ||
| 5 years | +6.67% | ||
| 10 years | +68.42% |
Volumes
marketsDaily volume
367,600
Avg. Volume 20 sessions
949,660
Avg. Volume 20 sessions IDR
243,112,960
Avg. Volume 20 sessions USD
13,371.21
Record volume 1
928,750,000
Record volume 2
911,350,000
Record volume 3
892,150,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (IDR)
68,987,631
Market Cap (USD)
68,987,631
Net sales ()
153,117,575
Number of employees
377
Sales / Employee (USD)
406,147
Free-Float
10.3 %
Free-Float capitalization (IDR)
7,292,969
Free-Float capitalization (USD)
7,292,969
Average Daily Capital Traded
352.4%
Indicators
Moving average 5 days
258
Moving average 20 days
267.9
Moving average 50 days
283.68
Moving average 100 days
308.62
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+4.65%
Price spread / (MMA50)
+10.81%
Price spread / (MMA100)
+20.55%
RSI 9 days
39.3
RSI 14 days
40.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.78% | 0.00% | -28.09% | -43.61% | 68.99M | |
| -0.68% | +2.15% | +32.66% | +73.14% | 131B | |
| -3.14% | +6.09% | +18.93% | +19.24% | 32.54B | |
| -0.28% | -2.23% | +11.68% | +83.49% | 27.76B | |
| -0.70% | -1.00% | +4.20% | +70.45% | 22.65B | |
| -0.47% | -3.19% | +28.45% | +15.71% | 20.91B | |
| +0.22% | -2.58% | -42.31% | -29.83% | 20.92B | |
| +0.63% | +3.65% | +34.85% | +98.75% | 7.91B | |
| -1.90% | -3.73% | -65.83% | +353.75% | 6.63B | |
| -3.84% | +2.86% | +36.51% | -14.48% | 6.5B | |
| Average | -1.09% | -0.08% | +3.10% | +62.66% | 27.71B | |
| Weighted average by Cap. | -0.91% | +1.93% | +18.43% | +60.88% |
Historical Quotes: PT Resource Alam Indonesia Tbk
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 254 |  | 264 |
| 1 month | 238 | | 296 |
| Current year | 202 | | 394 |
| 1 year | 202 | | 428 |
| 3 years | 202 | | 720 |
| 5 years | 202 | | 780 |
| 10 years | 141 | | 780 |
Monthly variations
Annual variations
| 2026 | -23.35% | ||
| 2025 | -38.72% | ||
| 2024 | +48.10% | ||
| 2023 | -8.00% | ||
| 2022 | +51.52% | ||
| 2021 | -0.75% | ||
| 2020 | +12.71% | ||
| 2019 | -33.33% | ||
| 2018 | +9.26% | ||
| 2017 | +8.00% | ||
| 2016 | +257.14% | ||
| 2015 | -58.21% | ||
| 2014 | -50.98% | ||
| 2013 | -17.17% | ||
| 2012 | -61.63% | ||
| 2011 | +74.32% | ||
| 2010 | +572.73% | ||
| 2009 | +25.71% | ||
| 2008 | +103.49% | ||
| 2007 | +719.05% | ||
| 2006 | -41.67% | ||
| 2005 | -12.20% | ||
| 2004 | +28.13% | ||
| 2003 | +60.00% | ||
| 2002 | -67.74% | ||
| 2001 | -39.22% | ||
| 2000 | -38.18% | ||
| 1999 | +33.06% | ||
| 1998 | +210.00% | ||
| 1997 | -23.08% | ||
| 1996 | +116.67% | ||
| 1995 | -11.11% | ||
| 1994 | -63.55% | ||
| 1993 | -33.33% | ||
| 1992 | +11.11% | ||
| 1991 | +9.09% |
- Stock Market
- Stocks
- KKGI Stock
- Quotes PT Resource Alam Indonesia Tbk
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
