|
End-of-day quote
INDONESIA S.E.
2026-08-24
|
5-day change | 1st Jan Change | ||
| 292.00 IDR | +3.55% |
|
+5.80% | -12.57% |
Stock exchange
INDONESIA S.E.
KKGI 292.00 Rp
+3.55%
1.31B
Rp
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KKGI | 292.00IDR | +3.55% | 1.31B Rp |
Quotes 5-day view: PT Resource Alam Indonesia Tbk
End-of-day quote INDONESIA S.E.| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | Today | |
|---|---|---|---|---|---|
| Last | IDR 278.00 | IDR 278.00 | IDR 282.00 | IDR 292.00 | IDR 282.00 |
| Volume | 1,270,000 | 997,800 | 1,292,600 | 4,474,200 | 3,251,000 |
| Change | +0.72% | 0.00% | +1.44% | +3.55% | -3.42% |
| Opening | IDR 276.00 | IDR 278.00 | IDR 284.00 | IDR 284.00 | IDR 292.00 |
| High | IDR 280.00 | IDR 282.00 | IDR 284.00 | IDR 294.00 | IDR 294.00 |
| Low | IDR 274.00 | IDR 274.00 | IDR 280.00 | IDR 280.00 | IDR 280.00 |
Performance
| 1 day | +3.55% | ||
| 1 week | +5.80% | ||
| Current month | +5.80% | ||
| 1 month | +5.80% | ||
| 3 months | +3.55% | ||
| 6 months | -10.43% | ||
| Current year | -12.57% | ||
| 1 year | -13.61% | ||
| 3 years | -43.85% | ||
| 5 years | +8.15% | ||
| 10 years | +50.52% |
Volumes
marketsDaily volume
4,474,200
Avg. Volume 20 sessions
1,426,267
Avg. Volume 20 sessions IDR
416,469,964
Avg. Volume 20 sessions USD
23,322.32
Record volume 1
928,750,000
Record volume 2
911,350,000
Record volume 3
892,150,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (IDR)
80,378,004
Market Cap (USD)
80,378,004
Net sales ()
153,117,575
Number of employees
352
Sales / Employee (USD)
434,993
Free-Float
11.46 %
Free-Float capitalization (IDR)
9,450,590
Free-Float capitalization (USD)
9,450,590
Average Daily Capital Traded
518.14%
Indicators
Moving average 5 days
281.2
Moving average 20 days
276.1
Moving average 50 days
272.68
Moving average 100 days
290.56
Price spread / (MMA5)
-3.70%
Price spread / (MMA20)
-5.45%
Price spread / (MMA50)
-6.62%
Price spread / (MMA100)
-0.49%
RSI 9 days
79.16
RSI 14 days
69.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.55% | +5.80% | -13.61% | -43.85% | 80.38M | |
| -0.44% | +3.16% | +25.33% | +103.25% | 148B | |
| +0.08% | +4.00% | +20.05% | +61.71% | 38.25B | |
| -3.21% | -12.59% | -17.60% | -18.82% | 28.43B | |
| -0.43% | +2.75% | +17.43% | +116.23% | 26.63B | |
| -0.12% | +0.88% | +8.34% | +75.86% | 26.12B | |
| -0.46% | +2.77% | +37.75% | +51.59% | 25.65B | |
| +1.43% | +9.23% | -66.67% | +422.06% | 9.31B | |
| +2.28% | +4.20% | +48.32% | +120.31% | 8.8B | |
| -0.71% | +1.46% | +20.53% | +6.56% | 7.45B | |
| Average | +0.20% | +2.20% | +7.99% | +89.49% | 31.87B | |
| Weighted average by Cap. | -0.47% | +1.91% | +17.64% | +89.54% |
Historical Quotes: PT Resource Alam Indonesia Tbk
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 274 |  | 294 |
| 1 month | 264 | | 294 |
| Current year | 202 | | 394 |
| 1 year | 202 | | 428 |
| 3 years | 202 | | 720 |
| 5 years | 202 | | 780 |
| 10 years | 141 | | 780 |
Monthly variations
Annual variations
| 2026 | -15.57% | ||
| 2025 | -38.72% | ||
| 2024 | +48.10% | ||
| 2023 | -8.00% | ||
| 2022 | +51.52% | ||
| 2021 | -0.75% | ||
| 2020 | +12.71% | ||
| 2019 | -33.33% | ||
| 2018 | +9.26% | ||
| 2017 | +8.00% | ||
| 2016 | +257.14% | ||
| 2015 | -58.21% | ||
| 2014 | -50.98% | ||
| 2013 | -17.17% | ||
| 2012 | -61.63% | ||
| 2011 | +74.32% | ||
| 2010 | +572.73% | ||
| 2009 | +25.71% | ||
| 2008 | +103.49% | ||
| 2007 | +719.05% | ||
| 2006 | -41.67% | ||
| 2005 | -12.20% | ||
| 2004 | +28.13% | ||
| 2003 | +60.00% | ||
| 2002 | -67.74% | ||
| 2001 | -39.22% | ||
| 2000 | -38.18% | ||
| 1999 | +33.06% | ||
| 1998 | +210.00% | ||
| 1997 | -23.08% | ||
| 1996 | +116.67% | ||
| 1995 | -11.11% | ||
| 1994 | -63.55% | ||
| 1993 | -33.33% | ||
| 1992 | +11.11% | ||
| 1991 | +9.09% |
- Stock Market
- Stocks
- KKGI Stock
- Quotes PT Resource Alam Indonesia Tbk
Select your edition
All financial news and data tailored to specific country editions
