|
End-of-day quote
INDONESIA S.E.
2026-08-14
|
5-day change | 1st Jan Change | ||
| 53.00 IDR | 0.00% |
|
0.00% | -23.19% |
| 07-31 | PT Repower Asia Indonesia Tbk Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 06-29 | PT Repower Asia Indonesia Tbk announces Annual dividend, payable on July 21, 2026 | CI |
Stock exchange
INDONESIA S.E.
REAL 53.00 Rp
0.00%
1.98B
Rp
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| REAL | 53.00IDR | 0.00% | 1.98B Rp |
Quotes 5-day view: PT Repower Asia Indonesia Tbk
End-of-day quote INDONESIA S.E.| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | IDR 53.00 | IDR 53.00 | IDR 53.00 | IDR 53.00 | IDR 53.00 |
| Volume | 83,442,500 | 210,942,400 | 60,528,100 | 40,491,400 | 37,378,900 |
| Change | - | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | IDR 52.00 | IDR 53.00 | IDR 53.00 | IDR 53.00 | IDR 53.00 |
| High | IDR 54.00 | IDR 56.00 | IDR 54.00 | IDR 54.00 | IDR 53.00 |
| Low | IDR 51.00 | IDR 51.00 | IDR 52.00 | IDR 52.00 | IDR 51.00 |
Performance
| Current month | +3.92% | ||
| 1 month | +6.00% | ||
| 6 months | -15.87% | ||
| Current year | -23.19% | ||
| 1 year | +26.19% | ||
| 3 years | +6.00% | ||
| 5 years | -20.90% |
Volumes
marketsDaily volume
37,378,900
Avg. Volume 20 sessions
90,091,273
Avg. Volume 20 sessions IDR
4,774,837,469
Avg. Volume 20 sessions USD
267,390.9
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Market Cap (IDR)
351,581,343,393
Market Cap (USD)
19,710,789
Net sales ()
8,521,171,172
Net sales (USD)
477,724
Free-Float
37.42 %
Free-Float capitalization (IDR)
131,555,020,020
Free-Float capitalization (USD)
7,375,401
Average Daily Capital Traded
1.36%
Indicators
Moving average 5 days
53
Moving average 20 days
51.5
Moving average 50 days
50.7
Moving average 100 days
51.66
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.83%
Price spread / (MMA50)
-4.34%
Price spread / (MMA100)
-2.53%
RSI 9 days
67.56
RSI 14 days
63.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +26.19% | +6.00% | 19.71M | |
| -0.68% | 0.00% | +29.55% | +31.75% | 43.29B | |
| +1.12% | +4.95% | +6.98% | +7.99% | 30.87B | |
| -1.58% | -1.82% | +14.61% | +110.90% | 27.75B | |
| -0.90% | -1.61% | -24.78% | +62.30% | 26.52B | |
| +0.28% | +0.10% | -8.33% | +46.15% | 24.47B | |
| 0.00% | +0.79% | -34.40% | -62.18% | 20.71B | |
| -1.18% | -2.83% | +23.66% | +6.73% | 20.48B | |
| -0.83% | -2.17% | +8.18% | +90.89% | 19.48B | |
| +2.83% | +4.78% | -2.40% | -14.18% | 18.72B | |
| Average | -0.09% | -0.45% | +3.93% | +28.64% | 23.23B | |
| Weighted average by Cap. | -0.19% | -0.31% | +3.99% | +33.73% |
Historical Quotes: PT Repower Asia Indonesia Tbk
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 51 |  | 54 |
| 1 month | 50 | | 66 |
| Current year | 50 | | 107 |
| 1 year | 39 | | 116 |
| 3 years | 4 | | 116 |
| 5 years | 4 | | 137 |
| 10 years | 4 | | 575 |
Monthly variations
Annual variations
| 2026 | -23.19% | ||
| 2025 | +762.50% | ||
| 2024 | -11.11% | ||
| 2023 | -82.00% | ||
| 2022 | -44.44% | ||
| 2021 | +80.00% | ||
| 2020 | -87.50% | ||
| 2019 | +135.29% |
- Stock Market
- Stocks
- REAL Stock
- Quotes PT Repower Asia Indonesia Tbk
Select your edition
All financial news and data tailored to specific country editions
