|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.00 IDR | +6.00% |
|
+6.00% | -23.19% |
| 06-29 | PT Repower Asia Indonesia Tbk announces Annual dividend, payable on July 21, 2026 | CI |
| 05-04 | PT Repower Asia Indonesia Tbk Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: PT Repower Asia Indonesia Tbk
End-of-day quote INDONESIA S.E.| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | Today | |
|---|---|---|---|---|---|
| Last | IDR 50.00 | IDR 50.00 | IDR 51.00 | IDR 50.00 | IDR 53.00 |
| Volume | 6,316,800 | 21,668,500 | 83,387,400 | 81,797,900 | 1,835,118,000 |
| Change | 0.00% | 0.00% | +2.00% | -1.96% | +6.00% |
| Opening | IDR 50.00 | IDR 50.00 | IDR 50.00 | IDR 51.00 | IDR 50.00 |
| High | IDR 51.00 | IDR 51.00 | IDR 53.00 | IDR 52.00 | IDR 66.00 |
| Low | IDR 50.00 | IDR 50.00 | IDR 50.00 | IDR 50.00 | IDR 50.00 |
Performance
| 1 day | +6.00% | ||
| 1 week | +6.00% | ||
| Current month | +6.00% | ||
| 1 month | +6.00% | ||
| 3 months | -14.52% | ||
| 6 months | -33.75% | ||
| Current year | -23.19% | ||
| 1 year | +12.77% | ||
| 3 years | +6.00% | ||
| 5 years | +6.00% |
Volumes
marketsDaily volume
1,835,118,000
Avg. Volume 20 sessions
152,223,987
Avg. Volume 20 sessions IDR
8,067,871,311
Avg. Volume 20 sessions USD
451,800.79
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Market Cap (IDR)
332,051,210,725
Market Cap (USD)
18,534,815
Net sales ()
8,521,171,172
Net sales (USD)
475,644
Number of employees
4
Sales / Employee (IDR)
2,130,292,793
Sales / Employee (USD)
118,911
Free-Float
37.42 %
Free-Float capitalization (IDR)
124,262,234,359
Free-Float capitalization (USD)
6,936,212
Average Daily Capital Traded
2.43%
Indicators
Moving average 5 days
50.8
Moving average 20 days
50.2
Moving average 50 days
50.66
Moving average 100 days
52.92
Price spread / (MMA5)
-4.15%
Price spread / (MMA20)
-5.28%
Price spread / (MMA50)
-4.42%
Price spread / (MMA100)
-0.15%
RSI 9 days
77.63
RSI 14 days
70.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.00% | +6.00% | +12.77% | +6.00% | 18.53M | |
| +252.94% | -99.80% | -99.25% | - | 95.45B | |
| +0.41% | +0.57% | +34.57% | +25.83% | 45.28B | |
| -3.43% | -4.72% | +48.72% | +136.80% | 31.01B | |
| +1.86% | +1.07% | +16.44% | +5.92% | 30.36B | |
| -0.89% | -3.64% | -25.87% | +66.97% | 27B | |
| -0.45% | -0.26% | +18.23% | +64.86% | 25.69B | |
| -2.58% | -4.52% | +38.78% | +102.63% | 21.48B | |
| +0.96% | +2.50% | +32.57% | +10.45% | 21.36B | |
| -0.81% | -4.29% | -37.96% | -63.55% | 20.23B | |
| Average | +25.40% | -0.25% | +3.90% | +39.55% | 31.79B | |
| Weighted average by Cap. | +75.58% | -0.66% | -16.88% | +45.90% |
Historical Quotes: PT Repower Asia Indonesia Tbk
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 50 |  | 66 |
| 1 month | 50 | | 66 |
| Current year | 50 | | 107 |
| 1 year | 39 | | 116 |
| 3 years | 4 | | 116 |
| 5 years | 4 | | 137 |
| 10 years | 4 | | 575 |
Monthly variations
Annual variations
| 2026 | -23.19% | ||
| 2025 | +762.50% | ||
| 2024 | -11.11% | ||
| 2023 | -82.00% | ||
| 2022 | -44.44% | ||
| 2021 | +80.00% | ||
| 2020 | -87.50% | ||
| 2019 | +135.29% |
- Stock Market
- Stocks
- REAL Stock
- Quotes PT Repower Asia Indonesia Tbk
Select your edition
All financial news and data tailored to specific country editions
