PT REPOWER ASIA INDONESIA TBK Quotes PT Repower Asia Indonesia Tbk
Equities
REAL
ID1000152705
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5 IDR | 0.00% |
|
0.00% | -44.44% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 5 Rp | 6 Rp | 6 Rp | 5 Rp | 5 Rp |
| Volume | 3 831 500 | 2 962 600 | 2 751 500 | 531 400 | 4 308 000 |
| Change | 0.00% | +20.00% | 0.00% | -16.67% | 0.00% |
| Opening | 6.00 | 5.00 | 6.00 | 6.00 | 5.00 |
| High | 6.00 | 6.00 | 6.00 | 6.00 | 5.00 |
| Low | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 |
Performance
| Current month | -16.67% | ||
| 1 month | -16.67% | ||
| 3 months | -28.57% | ||
| 6 months | -90.00% | ||
| Current year | -44.44% | ||
| 1 year | -90.00% | ||
| 3 years | -90.00% |
Volumes
marketsDaily volume
4 308 000
Avg. Volume 20 sessions
3 433 153
Avg. Volume 20 sessions IDR
17 165 765.00
Avg. Volume 20 sessions USD
1 081.44
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
32 995 555 556
Capitalization (USD)
2 078 720
Net sales (IDR)
8 367 950 449
Net sales (USD)
527 181
Number of employees
3
Sales / Employee (IDR)
2 789 316 816
Sales / Employee (USD)
175 727
Free-Float
37.7 %
Free-Float capitalization (IDR)
12 439 568 787
Free-Float capitalization (USD)
783 693
Average Daily Capital Traded
0.05%
Highs and lows
1 week
5.00
6.00
1 month
5.006.00
Current year
5.0010.00
1 year
5.0050.00
3 years
5.00137.00
5 years
5.00575.00
10 years
5.00575.00
Indicators
Moving average 5 days
5.40
Moving average 20 days
5.40
Moving average 50 days
6.10
Moving average 100 days
8.15
Price spread / (MMA5)
+8.00%
Price spread / (MMA20)
+8.00%
Price spread / (MMA50)
+22.00%
Price spread / (MMA100)
+63.00%
STIM
RSI 9 days
43.48
RSI 14 days
44.04
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -44.44% | -90.00% | 2.08M | ||
| -0.30% | +4.30% | +16.96% | +2.02% | 30.03B | ||
| +1.12% | +3.85% | -4.09% | -21.74% | 28.11B | ||
| +2.41% | -0.17% | +29.27% | +65.19% | 26.23B | ||
| +0.31% | +1.51% | +17.21% | +80.42% | 25.3B | ||
| -1.09% | +6.94% | +18.75% | -8.92% | 23.18B | ||
| +0.82% | -1.81% | +42.13% | +70.25% | 22.31B | ||
| -1.07% | +16.14% | +11.92% | -18.23% | 18.4B | ||
| +2.25% | -5.03% | -2.27% | +30.08% | 18.21B | ||
| +3.02% | +8.35% | +13.31% | +0.55% | 16.41B | ||
| +1.12% | +2.12% | -7.65% | -19.91% | 16.11B | ||
| +1.30% | -3.45% | +24.13% | +61.63% | 15.67B | ||
| 0.00% | +8.96% | -11.25% | -14.24% | 14.62B | ||
| +0.64% | +5.68% | +17.97% | +150.17% | 14.42B | ||
| -5.35% | +12.40% | +13.22% | -16.16% | 14.3B | ||
| -1.70% | +20.71% | +20.32% | -13.26% | 13.27B | ||
| Average | +0.22% | +3.74% | +9.72% | +16.12% | ||
| Weighted average by Cap. | +0.36% | +3.14% | +14.08% | +23.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -44.44% | ||
| 2023 | -82.00% | ||
| 2022 | -44.44% | ||
| 2021 | +80.00% | ||
| 2020 | -87.50% | ||
| 2019 | +135.29% |
- Stock Market
- Equities
- REAL Stock
- Quotes PT Repower Asia Indonesia Tbk