|
End-of-day quote
INDONESIA S.E.
2026-08-28
|
5-day change | 1st Jan Change | ||
| 50.00 IDR | 0.00% |
|
-1.96% | -27.54% |
| 07-31 | PT Repower Asia Indonesia Tbk Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 06-29 | PT Repower Asia Indonesia Tbk announces Annual dividend, payable on July 21, 2026 | CI |
Stock exchange
INDONESIA S.E.
REAL 50.00 Rp
0.00%
80.57M
Rp
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| REAL | 50.00IDR | 0.00% | 80.57M Rp |
Quotes 5-day view: PT Repower Asia Indonesia Tbk
End-of-day quote INDONESIA S.E.| 2026-08-21 | 2026-08-24 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | IDR 51.00 | IDR 51.00 | IDR 50.00 | IDR 50.00 | IDR 50.00 |
| Volume | 176,995,000 | 89,803,700 | 13,719,200 | 1,208,000 | 1,611,400 |
| Change | +2.00% | 0.00% | -1.96% | 0.00% | 0.00% |
| Opening | IDR 50.00 | IDR 51.00 | IDR 50.00 | IDR 50.00 | IDR 50.00 |
| High | IDR 51.00 | IDR 52.00 | IDR 51.00 | IDR 50.00 | IDR 50.00 |
| Low | IDR 50.00 | IDR 50.00 | IDR 50.00 | IDR 50.00 | IDR 50.00 |
Performance
| 1 week | -1.96% | ||
| Current month | -1.96% | ||
| 6 months | -15.25% | ||
| Current year | -27.54% | ||
| 1 year | +19.05% | ||
| 5 years | -53.27% |
Volumes
marketsDaily volume
1,611,400
Avg. Volume 20 sessions
101,390,640
Avg. Volume 20 sessions IDR
5,069,532,000
Avg. Volume 20 sessions USD
288,963.32
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (IDR)
331,680,513,372
Market Cap (USD)
18,732,662
Net sales ()
8,521,171,172
Net sales (USD)
481,259
Free-Float
38.57 %
Free-Float capitalization (IDR)
127,913,509,795
Free-Float capitalization (USD)
7,224,303
Average Daily Capital Traded
1.53%
Indicators
Moving average 5 days
50.4
Moving average 20 days
51.5
Moving average 50 days
50.76
Moving average 100 days
51.64
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+3.00%
Price spread / (MMA50)
+1.52%
Price spread / (MMA100)
+3.28%
RSI 9 days
36.04
RSI 14 days
41.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.96% | +19.05% | 0.00% | 18.73M | |
| -1.30% | -4.91% | +31.78% | +38.44% | 45.05B | |
| -1.95% | -6.22% | +8.86% | +4.01% | 30.18B | |
| +1.92% | +3.80% | +20.42% | +111.38% | 28.78B | |
| 0.00% | +0.36% | -23.88% | +59.42% | 26.47B | |
| +1.42% | +2.80% | -4.35% | +47.60% | 25.91B | |
| -0.39% | +2.68% | -32.84% | -61.30% | 20.87B | |
| -0.56% | -3.09% | +24.28% | +7.78% | 20.47B | |
| -2.47% | -1.99% | +0.07% | -11.52% | 19.29B | |
| +0.27% | +1.71% | +9.30% | +85.47% | 19.61B | |
| Average | -0.31% | -0.95% | +5.27% | +28.13% | 23.67B | |
| Weighted average by Cap. | -0.37% | -1.23% | +6.50% | +34.64% |
Historical Quotes: PT Repower Asia Indonesia Tbk
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 50 |  | 52 |
| 1 month | 50 | | 56 |
| Current year | 50 | | 107 |
| 1 year | 41 | | 116 |
| 3 years | 4 | | 116 |
| 5 years | 4 | | 133 |
| 10 years | 4 | | 575 |
Monthly variations
Annual variations
| 2026 | -27.54% | ||
| 2025 | +762.50% | ||
| 2024 | -11.11% | ||
| 2023 | -82.00% | ||
| 2022 | -44.44% | ||
| 2021 | +80.00% | ||
| 2020 | -87.50% | ||
| 2019 | +135.29% |
- Stock Market
- Stocks
- REAL Stock
- Quotes PT Repower Asia Indonesia Tbk
Select your edition
All financial news and data tailored to specific country editions
