|
End-of-day quote
INDONESIA S.E.
2026-09-16
|
5-day change | 1st Jan Change | ||
| 1,180.00 IDR | +2.16% |
|
+9.77% | +43.03% |
Stock exchange
INDONESIA S.E.
MARK 1,180.00 Rp
+2.16%
14.59B
Rp
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MARK | 1,180.00IDR | +2.16% | 14.59B Rp |
Quotes 5-day view: PT Mark Dynamics Indonesia Tbk
End-of-day quote INDONESIA S.E.| 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | |
|---|---|---|---|---|---|
| Last | IDR 1,105.00 | IDR 1,105.00 | IDR 1,110.00 | IDR 1,155.00 | IDR 1,180.00 |
| Volume | 27,746,900 | 13,291,700 | 7,934,900 | 22,234,300 | 12,366,700 |
| Change | +2.79% | 0.00% | +0.45% | +4.05% | +2.16% |
| Opening | IDR 1,075.00 | IDR 1,110.00 | IDR 1,105.00 | IDR 1,105.00 | IDR 1,160.00 |
| High | IDR 1,110.00 | IDR 1,110.00 | IDR 1,140.00 | IDR 1,160.00 | IDR 1,180.00 |
| Low | IDR 1,075.00 | IDR 1,075.00 | IDR 1,090.00 | IDR 1,105.00 | IDR 1,130.00 |
Performance
| 1 day | +2.16% | ||
| 1 week | +9.77% | ||
| Current month | +10.28% | ||
| 1 month | +9.77% | ||
| 3 months | +33.33% | ||
| 6 months | +55.26% | ||
| Current year | +43.03% | ||
| 1 year | +88.80% | ||
| 3 years | +88.80% | ||
| 5 years | +18.00% |
Volumes
marketsDaily volume
12,366,700
Avg. Volume 20 sessions
13,790,007
Avg. Volume 20 sessions IDR
16,272,208,260
Avg. Volume 20 sessions USD
911,243.66
Record volume 1
190,536,500
Record volume 2
162,060,000
Record volume 3
150,205,500
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (IDR)
4,484,000,370,899
Market Cap (USD)
253,490,891
Net sales (IDR)
837,311,837,328
Net sales (USD)
47,335,171
Number of employees
656
Sales / Employee (IDR)
1,276,389,996
Sales / Employee (USD)
72,157
Free-Float
18.67%
Free-Float capitalization (IDR)
837,313,672,212
Free-Float capitalization (USD)
47,335,275
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
1,131
Moving average 20 days
1,091.75
Moving average 50 days
1,068.4
Moving average 100 days
959.2
Price spread / (MMA5)
-4.15%
Price spread / (MMA20)
-7.48%
Price spread / (MMA50)
-9.46%
Price spread / (MMA100)
-18.71%
RSI 9 days
80.46
RSI 14 days
72.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.16% | +9.77% | +88.80% | +88.80% | 253M | |
| -1.42% | +0.17% | +47.83% | +44.34% | 6.12B | |
| +9.00% | +21.49% | +54.27% | +40.86% | 1.63B | |
| -0.62% | -6.54% | -46.56% | +1.20% | 1.05B | |
| -0.34% | -0.88% | -26.88% | -15.46% | 909M | |
| +0.86% | -1.72% | -17.03% | -19.85% | 656M | |
| +2.79% | -0.16% | +15.85% | +8.65% | 634M | |
| -1.79% | +2.61% | -34.30% | +51.41% | 581M | |
| +3.09% | +3.22% | -14.17% | +62.30% | 591M | |
| +1.51% | -5.37% | -26.44% | +18.59% | 547M | |
| Average | +1.52% | +2.59% | +4.14% | +28.08% | 1.3B | |
| Weighted average by Cap. | +0.70% | +0.17% | +22.12% | +32.16% |
Historical Quotes: PT Mark Dynamics Indonesia Tbk
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,075 |  | 1,180 |
| 1 month | 1,050 | | 1,180 |
| Current year | 720 | | 1,180 |
| 1 year | 610 | | 1,180 |
| 3 years | 436 | | 1,210 |
| 5 years | 436 | | 1,380 |
| 10 years | 74.8 | | 1,380 |
Monthly variations
Annual variations
| 2026 | +43.03% | ||
| 2025 | -21.80% | ||
| 2024 | +72.95% | ||
| 2023 | -8.27% | ||
| 2022 | -38.14% | ||
| 2021 | +27.98% | ||
| 2020 | +85.84% | ||
| 2019 | +13.85% | ||
| 2018 | +24.06% | ||
| 2017 | +327.81% |
- Stock Market
- Stocks
- MARK Stock
- Quotes PT Mark Dynamics Indonesia Tbk
Select your edition
All financial news and data tailored to specific country editions
