|
End-of-day quote
INDONESIA S.E.
2026-10-28
|
5-day change | 1st Jan Change | ||
| 78.00 IDR | -3.70% |
|
+5.41% | -49.35% |
Stock exchange
INDONESIA S.E.
LEAD 78.00 Rp
-3.70%
2.23B
Rp
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LEAD | 78.00IDR | -3.70% | 2.23B Rp |
Quotes 5-day view: PT Logindo Samudramakmur Tbk.
End-of-day quote INDONESIA S.E.| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | IDR 77.00 | IDR 87.00 | IDR 87.00 | IDR 81.00 | IDR 78.00 |
| Volume | 11,770,900 | 54,517,900 | 13,951,700 | 21,529,400 | 28,594,200 |
| Change | +2.67% | +12.99% | 0.00% | -6.90% | -3.70% |
| Opening | IDR 75.00 | IDR 78.00 | IDR 89.00 | IDR 89.00 | IDR 82.00 |
| High | IDR 81.00 | IDR 97.00 | IDR 91.00 | IDR 91.00 | IDR 86.00 |
| Low | IDR 72.00 | IDR 78.00 | IDR 84.00 | IDR 81.00 | IDR 76.00 |
Performance
| 1 day | -3.70% | ||
| 1 week | +5.41% | ||
| Current month | -17.89% | ||
| 1 month | -22.00% | ||
| 3 months | -23.53% | ||
| 6 months | -43.48% | ||
| Current year | -49.35% | ||
| 1 year | -4.88% | ||
| 3 years | -1.27% | ||
| 5 years | +56.00% | ||
| 10 years | -39.06% |
Volumes
marketsDaily volume
28,594,200
Avg. Volume 20 sessions
17,886,740
Avg. Volume 20 sessions IDR
1,395,165,720
Avg. Volume 20 sessions USD
76,734.11
Record volume 1
1,695,382,000
Record volume 2
1,659,595,000
Record volume 3
1,173,867,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (IDR)
25,891,144
Market Cap (USD)
25,891,144
Net sales ()
40,830,149
Number of employees
643
Sales / Employee (USD)
63,499
Free-Float
42.38%
Free-Float capitalization (IDR)
10,973,023
Free-Float capitalization (USD)
10,973,023
Average Daily Capital Traded
5,388.58%
Indicators
Moving average 5 days
82
Moving average 20 days
86.75
Moving average 50 days
98.66
Moving average 100 days
99.45
Price spread / (MMA5)
+5.13%
Price spread / (MMA20)
+11.22%
Price spread / (MMA50)
+26.49%
Price spread / (MMA100)
+27.50%
RSI 9 days
37.79
RSI 14 days
38.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.70% | +5.41% | -4.88% | -1.27% | 25.89M | |
| -0.61% | +7.54% | +48.64% | -3.73% | 79.82B | |
| -7.36% | -1.78% | +17.30% | +57.02% | 58.57B | |
| +1.30% | +5.35% | +70.52% | +83.65% | 30.19B | |
| +0.39% | +6.46% | +33.43% | -9.70% | 29.46B | |
| +0.03% | +3.58% | +76.21% | +230.56% | 27.99B | |
| +4.92% | +8.43% | +85.10% | +218.41% | 13.69B | |
| -0.24% | -0.61% | +70.12% | +129.53% | 10.44B | |
| +0.40% | +3.34% | +99.26% | +227.88% | 9.8B | |
| -6.23% | +1.64% | +38.14% | -1.68% | 7.33B | |
| Average | -1.11% | +4.51% | +53.38% | +93.07% | 26.73B | |
| Weighted average by Cap. | -1.52% | +5.84% | +49.73% | +68.46% |
Historical Quotes: PT Logindo Samudramakmur Tbk.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 72 |  | 97 |
| 1 month | 68 | | 107 |
| Current year | 68 | | 252 |
| 1 year | 68 | | 252 |
| 3 years | 50 | | 252 |
| 5 years | 50 | | 252 |
| 10 years | 50 | | 252 |
Monthly variations
Annual variations
| 2026 | -49.35% | ||
| 2025 | +57.14% | ||
| 2024 | +58.06% | ||
| 2023 | -8.82% | ||
| 2022 | +21.43% | ||
| 2021 | +12.00% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | -36.71% | ||
| 2017 | -26.17% | ||
| 2016 | -21.32% | ||
| 2015 | -80.81% | ||
| 2014 | -2.24% | ||
| 2013 | +3.57% |
- Stock Market
- Stocks
- LEAD Stock
- Quotes PT Logindo Samudramakmur Tbk.
Select your edition
All financial news and data tailored to specific country editions
