|
End-of-day quote
INDONESIA S.E.
2026-10-23
|
5-day change | 1st Jan Change | ||
| 272.00 IDR | +2.26% |
|
-4.23% | -24.02% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +2.26% | -4.23% | -5.56% | -14.47% | -24.02% | -12.26% | -4.90% | -22.29% | - | 77.7M | |
| +0.04% | -4.67% | -0.04% | +34.81% | +56.22% | +77.63% | +100.09% | +26.84% | +123.12% | 48.57B | |
| -0.12% | -7.15% | -5.57% | +4.07% | +17.09% | +25.98% | +109.09% | +42.23% | +669.49% | 35.66B | |
| -1.76% | -4.68% | -5.66% | +0.94% | +9.18% | +9.18% | -17.80% | -27.42% | +604.72% | 25.74B | |
| +1.91% | -14.23% | -22.81% | +5.20% | +84.63% | +94.83% | +160.28% | +266.00% | +260.43% | 19.68B | |
| -1.90% | -2.24% | -4.82% | +22.53% | +40.39% | +39.10% | +84.55% | +175.25% | +964.03% | 18.65B | |
| +0.97% | +1.17% | +7.22% | +26.21% | +36.84% | +42.47% | +151.21% | +16.59% | +806.22% | 17.26B | |
| +1.32% | -1.69% | -1.12% | +25.87% | +71.14% | +73.51% | +290.82% | +86.25% | +879.06% | 16.28B | |
| -2.28% | -1.23% | -0.46% | +24.62% | +53.01% | +62.69% | +76.30% | +229.59% | +734.79% | 16.12B | |
| 0.00% | -2.37% | +6.84% | +11.58% | +10.49% | +8.63% | +61.10% | -21.76% | +161.25% | 16.1B | |
| -3.89% | -7.00% | -4.82% | +9.68% | +16.72% | +21.87% | +99.14% | - | - | 14.48B | |
| -2.35% | -1.39% | -4.89% | +20.33% | +52.50% | +56.74% | +90.97% | +491.58% | +1,038.17% | 13.11B | |
| +0.07% | -7.68% | +3.58% | +2.59% | +19.86% | +17.42% | +50.98% | +13.26% | +401.00% | 12.66B | |
| +2.58% | +0.42% | +2.58% | +40.42% | +51.65% | +53.40% | +166.15% | -9.89% | +862.85% | 10.28B | |
| +0.32% | +0.49% | +0.16% | +24.05% | +29.77% | +44.63% | +2.48% | - | - | 8.55B | |
| -3.11% | -6.51% | -8.98% | +16.91% | +63.56% | +117.65% | +98.20% | +338.66% | +574.29% | 8.02B | |
| +1.25% | -2.92% | +0.51% | -10.76% | +20.85% | +55.60% | +63.23% | +134.34% | +121.33% | 6.94B | |
| +0.51% | -3.47% | +0.82% | +5.90% | +85.06% | +144.72% | +162.65% | +171.42% | +462.74% | 6.8B | |
| -0.32% | -2.21% | +1.81% | +20.43% | +11.13% | +14.84% | +46.16% | -27.26% | +311.45% | 6.63B | |
| +0.20% | -1.83% | -9.88% | -8.09% | +43.94% | +41.75% | +103.99% | +82.83% | +68.37% | 4.19B | |
| Average | -0.22% | -2.75% | -2.55% | +13.14% | +37.50% | +49.52% | +94.73% | +109.23% | +531.96% | 15.29B | |
| Weighted average by Cap. | -0.38% | -3.76% | -2.71% | +16.68% | +40.12% | +50.38% | +100.26% | +95.98% | +529.55% |
- Stock Market
- Stocks
- IPCM Stock
- Sector PT Jasa Armada Indonesia Tbk
Select your edition
All financial news and data tailored to specific country editions
