|
End-of-day quote
INDONESIA S.E.
2026-08-24
|
5-day change | 1st Jan Change | ||
| 304.00 IDR | +0.66% |
|
+0.66% | -15.08% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +0.66% | +0.66% | -4.40% | -6.75% | -15.08% | +2.01% | +6.29% | -22.84% | - | 90.09M | |
| -1.80% | +3.36% | +19.42% | +14.95% | +29.47% | +30.16% | +133.18% | -31.67% | +757.43% | 15.69B | |
| -6.53% | -5.01% | +8.17% | +27.94% | +55.94% | +74.61% | +92.07% | +323.39% | +672.06% | 7.12B | |
| -1.63% | -2.01% | +5.29% | -1.22% | +37.57% | +12.36% | +137.98% | +362.00% | +153.67% | 5.23B | |
| -0.79% | -6.87% | +5.33% | +45.29% | +58.59% | +67.81% | +98.24% | +76.21% | +95.49% | 4.55B | |
| -2.59% | -11.86% | +3.67% | +18.61% | +72.87% | +50.27% | +134.12% | - | - | 3.46B | |
| -4.92% | -1.96% | +5.12% | +7.37% | +53.90% | +53.42% | +74.93% | +32.23% | +592.74% | 3.3B | |
| -1.57% | +0.84% | +11.00% | +9.47% | +30.19% | +91.02% | +133.05% | -41.82% | - | 3.33B | |
| 0.00% | +4.34% | +3.31% | +11.23% | +7.95% | +4.77% | -11.40% | -15.71% | +342.98% | 2.78B | |
| -3.15% | +0.12% | +5.39% | +14.16% | +56.91% | +60.96% | +122.76% | +77.49% | +204.20% | 2.69B | |
| -6.01% | +2.18% | +7.96% | +16.02% | +62.88% | +81.01% | +281.42% | +232.68% | +279.56% | 2.47B | |
| +2.27% | +1.32% | +8.07% | +6.94% | +20.78% | - | - | - | - | 2.62B | |
| -1.65% | +7.67% | +13.96% | +27.16% | +40.65% | +52.56% | +120.55% | +4.95% | +214.86% | 2.14B | |
| +7.88% | +13.04% | +21.88% | +14.87% | +29.14% | +35.65% | +72.95% | +5.41% | +256.16% | 1.91B | |
| -5.90% | -1.92% | -5.60% | -9.57% | -6.02% | +25.55% | +46.21% | +13.89% | +71.36% | 1.79B | |
| -2.43% | +1.66% | +1.35% | +17.74% | +26.14% | +48.42% | +137.00% | +122.11% | +230.84% | 1.59B | |
| 0.00% | +0.29% | +39.04% | +35.10% | +71.64% | +117.90% | +158.52% | +216.31% | +751.22% | 1.55B | |
| -2.46% | +1.69% | +3.80% | +10.14% | +38.73% | +54.96% | +3.37% | +111.49% | +290.18% | 1.5B | |
| 0.00% | +6.42% | +10.62% | +20.08% | +55.95% | +42.50% | +50.29% | +3.03% | - | 1.43B | |
| +2.77% | +0.46% | +4.55% | -3.68% | +28.02% | +40.75% | +135.48% | +174.34% | +341.19% | 1.41B | |
| Average | -1.40% | +0.64% | +8.40% | +13.79% | +37.81% | +49.83% | +101.42% | +91.31% | +350.26% | 3.33B | |
| Weighted average by Cap. | -2.07% | -0.00% | +10.45% | +16.06% | +40.51% | +48.34% | +113.58% | +94.77% | +459.10% |
- Stock Market
- Stocks
- IPCM Stock
- Sector PT Jasa Armada Indonesia Tbk
Select your edition
All financial news and data tailored to specific country editions
