PT JASA ARMADA INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 266 IDR | 0.00% |
|
0.00% | -5.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 264 Rp | 266 Rp | 264 Rp | 266 Rp | 266 Rp |
| Volume | 1 484 800 | 497 900 | 515 500 | 280 800 | 583 700 |
| Change | +∞% | +0.76% | -0.75% | +0.76% | 0.00% |
| Opening | 268.00 | 264.00 | 268.00 | 266.00 | 266.00 |
| High | 268.00 | 268.00 | 268.00 | 268.00 | 270.00 |
| Low | 262.00 | 262.00 | 262.00 | 264.00 | 264.00 |
Performance
| Current month | -1.48% | ||
| 1 month | -2.92% | ||
| 3 months | -4.32% | ||
| 6 months | -5.67% | ||
| Current year | -5.00% | ||
| 1 year | -5.67% | ||
| 3 years | -5.67% | ||
| 5 years | +14.66% |
Volumes
marketsDaily volume
583 700
Avg. Volume 20 sessions
802 253
Avg. Volume 20 sessions IDR
213 399 298.00
Avg. Volume 20 sessions USD
13 230.76
Record volume 1
251 147 800
Record volume 2
154 014 300
Record volume 3
124 771 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 406 501 677 419
Capitalization (USD)
87 203 104
Net sales (IDR)
1 138 537 475 000
Net sales (USD)
70 589 323
Number of employees
144
Sales / Employee (IDR)
7 906 510 243
Sales / Employee (USD)
490 204
Free-Float
12.04 %
Free-Float capitalization (IDR)
169 650 192 133
Free-Float capitalization (USD)
10 518 312
Average Daily Capital Traded
0.02%
Highs and lows
1 week
264.00
270.00
1 month
262.00278.00
Current year
262.00288.00
1 year
262.00306.00
3 years
250.00462.00
5 years
90.00550.00
10 years
90.00550.00
Indicators
Moving average 5 days
265.20
Moving average 20 days
270.00
Moving average 50 days
274.12
Moving average 100 days
277.08
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
+3.05%
Price spread / (MMA100)
+4.17%
STIM
RSI 9 days
37.20
RSI 14 days
36.44
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -5.00% | -5.67% | 87.2M | ||
| +4.62% | +20.79% | +49.83% | +40.98% | 14.2B | ||
| -1.83% | -0.08% | +32.92% | +72.83% | 4.71B | ||
| +1.08% | +3.42% | +39.56% | -10.55% | 4.22B | ||
| -1.04% | -3.07% | +18.77% | +37.83% | 2.89B | ||
| -7.12% | +23.21% | +84.50% | +3.23% | 2.29B | ||
| -0.88% | +5.99% | +25.37% | -6.01% | 1.99B | ||
| -3.29% | +4.21% | -12.81% | - | 1.95B | ||
| +0.14% | +2.78% | +42.12% | +18.81% | 1.7B | ||
| -0.65% | +5.73% | +33.05% | +62.18% | 1.66B | ||
| -0.50% | +3.83% | +13.72% | +42.75% | 1.64B | ||
| -0.41% | -0.28% | -1.23% | +189.60% | 1.63B | ||
| +0.83% | +5.38% | +16.51% | +11.79% | 1.59B | ||
| -0.69% | -3.82% | +60.98% | +94.09% | 1.4B | ||
| +1.47% | +8.46% | +3.05% | -7.23% | 1.38B | ||
| +7.67% | +5.95% | +37.81% | +131.20% | 1.16B | ||
| Average | -0.05% | +7.02% | +27.45% | +45.05% | ||
| Weighted average by Cap. | +0.95% | +12.02% | +36.17% | +42.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.00% | ||
| 2023 | +2.19% | ||
| 2022 | -6.80% | ||
| 2021 | -17.42% | ||
| 2020 | +103.43% | ||
| 2019 | -64.29% | ||
| 2018 | +12.90% | ||
| 2017 | +7.96% |
- Stock Market
- Equities
- IPCM Stock
- Quotes PT Jasa Armada Indonesia Tbk