|
End-of-day quote
INDONESIA S.E.
2026-10-20
|
5-day change | 1st Jan Change | ||
| 440.00 IDR | -1.35% |
|
-12.87% | -20.00% |
| Market Cap | 648M 11,642B 577M 535M 484M 910M 61.4B 926M 6.42B 2.52B 32.13B 2.43B 2.38B 102B | P/E 2024 |
40.7x | P/E 2025 | 23.9x |
|---|---|---|---|---|---|
| Enterprise Value | 857M 15,395B 763M 707M 641M 1.2B 81.18B 1.22B 8.48B 3.33B 42.48B 3.21B 3.15B 136B | EV / Sales 2024 |
2.88x | EV / Sales 2025 | 3.73x |
| Free-Float |
7.5% | Yield 2024 * |
-
| Yield 2025 | 19.2% |
INDONESIA S.E.IDR
| Markets | Quality | ||
|---|---|---|---|
INDONESIA S.E.
| PSAB | End-of-day quote | |
Börse Stuttgart
| J5R | Delayed | |
|
Deutsche Boerse AG
| J5R | Delayed | |
|
Deutsche Boerse AG
| J5R | End-of-day quote |
| 1 day | -1.35% | ||
| 1 week | -12.87% | ||
| Current month | -18.52% | ||
| 1 month | -21.43% | ||
| 3 months | +1.85% | ||
| 6 months | -20.72% | ||
| Current year | -20.00% |
| 1 week | 416 |  | 505 |
| 1 month | 416 | | 560 |
| Current year | 360 | | 680 |
| 1 year | 360 | | 680 |
| 3 years | 84 | | 755 |
| 5 years | 74 | | 755 |
| 10 years | 74 | | 755 |
| Manager | Title | Age | Since |
|---|---|---|---|
Edi Permadi
CEO | Chief Executive Officer | 50 | 2020-03-02 |
| Comptroller/Controller/Auditor | 48 | - | |
Adi Maryono
PRN | Corporate Officer/Principal | 61 | 2020-03-02 |
| Director | Title | Age | Since |
|---|---|---|---|
Jimmy Budiarto
CHM | Chairman | 49 | 2020-03-02 |
| Chairman | 62 | 2011-12-29 | |
| Director/Board Member | 73 | 2020-02-18 |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.35% | -12.87% | -31.25% | +411.63% | 648M | |
| -1.02% | +1.06% | +23.10% | +201.06% | 122B | |
| -2.45% | -4.41% | -2.32% | +149.44% | 112B | |
| -0.72% | +0.34% | +4.34% | +274.00% | 94.31B | |
| -0.39% | -1.35% | +16.69% | +145.58% | 66.66B | |
| -1.03% | -4.65% | +24.74% | +211.91% | 59.66B | |
| -1.04% | -9.26% | -0.52% | - | 45.9B | |
| -0.75% | -0.89% | +20.64% | +366.75% | 46.36B | |
| -0.53% | -2.19% | +17.69% | +77.94% | 46.53B | |
| -0.76% | +0.35% | -19.73% | +122.34% | 32.91B | |
| Average | -0.55% | -2.86% | +5.34% | +217.85% | 62.7B | |
| Weighted average by Cap. | -0.61% | -1.59% | +10.58% | +196.80% |
| 2024 | 2025 | |
|---|---|---|
| Net sales | 236M 4,240B 210M 195M 176M 332M 22.36B 337M 2.34B 918M 11.7B 885M 867M 37.33B | 289M 5,187B 257M 238M 216M 406M 27.35B 412M 2.86B 1.12B 14.31B 1.08B 1.06B 45.67B |
| Net income | 9.42M 169B 8.39M 7.77M 7.04M 13.24M 893M 13.46M 93.26M 36.64M 467M 35.34M 34.61M 1.49B | 36.3M 652B 32.31M 29.94M 27.13M 50.99M 3.44B 51.84M 359M 141M 1.8B 136M 133M 5.74B |
| Net Debt | 297M 5,335B 264M 245M 222M 417M 28.14B 424M 2.94B 1.15B 14.72B 1.11B 1.09B 46.97B | 209M 3,752B 186M 172M 156M 293M 19.79B 298M 2.07B 812M 10.35B 783M 767M 33.03B |
Employees
718
Sector
Gold
| Date | Price | Change | Volume |
|---|---|---|---|
| 26-10-20 | IDR 440.00 | -1.35% | 85,873,600 |
| 26-10-19 | IDR 446.00 | 0.00% | 92,069,800 |
| 26-10-16 | IDR 446.00 | -10.80% | 88,744,100 |
| 26-10-15 | IDR 500.00 | 0.00% | 87,029,700 |
| 26-10-14 | IDR 500.00 | -0.99% | 65,835,000 |
- Stock Market
- Stocks
- PSAB Stock
Select your edition
All financial news and data tailored to specific country editions
