|
End-of-day quote
INDONESIA S.E.
2026-09-16
|
5-day change | 1st Jan Change | ||
| 555.00 IDR | -2.63% |
|
-5.13% | +0.91% |
| Market Cap | 830M 14,700B 724M 685M 620M 1.16B 79.65B 1.17B 8.18B 3.16B 40.4B 3.12B 3.05B 130B | P/E 2024 |
40.7x | P/E 2025 | 23.9x |
|---|---|---|---|---|---|
| Enterprise Value | 1.04B 18,399B 906M 858M 776M 1.45B 99.69B 1.47B 10.24B 3.95B 50.56B 3.9B 3.82B 162B | EV / Sales 2024 |
2.88x | EV / Sales 2025 | 3.73x |
| Free-Float |
7.5% | Yield 2024 * |
-
| Yield 2025 | 19.2% |
INDONESIA S.E.IDR
| Markets | Quality | ||
|---|---|---|---|
INDONESIA S.E.
| PSAB | End-of-day quote | |
Börse Stuttgart
| J5R | Delayed | |
Deutsche Boerse AG
| J5R | Delayed | |
Deutsche Boerse AG
| J5R | End-of-day quote |
| 1 day | -2.63% | ||
| 1 week | -2.63% | ||
| Current month | -6.72% | ||
| 1 month | +11.90% | ||
| 3 months | +18.59% | ||
| 6 months | +13.27% | ||
| Current year | +0.91% |
| 1 week | 545 | 600 | |
| 1 month | 496 | 665 | |
| Current year | 360 | 680 | |
| 1 year | 360 | 755 | |
| 3 years | 74 | 755 | |
| 5 years | 74 | 755 | |
| 10 years | 74 | 755 |
| Manager | Title | Age | Since |
|---|---|---|---|
Edi Permadi
CEO | Chief Executive Officer | 50 | 2020-03-02 |
| Comptroller/Controller/Auditor | 48 | - | |
Adi Maryono
PRN | Corporate Officer/Principal | 61 | 2020-03-02 |
| Director | Title | Age | Since |
|---|---|---|---|
Jimmy Budiarto
CHM | Chairman | 49 | 2020-03-02 |
| Chairman | 62 | 2011-12-29 | |
| Director/Board Member | 73 | 2020-02-18 |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -2.63% | -2.63% | -2.63% | +552.94% | 851M | ||
| -1.96% | -4.19% | +53.43% | +201.91% | 130B | ||
| -0.68% | -3.11% | +27.19% | +298.47% | 99.7B | ||
| +0.24% | -2.25% | +48.67% | +164.19% | 70.16B | ||
| -1.73% | -4.06% | +38.28% | +243.00% | 68.13B | ||
| -0.96% | -7.50% | +48.64% | +454.73% | 51.41B | ||
| -0.33% | -6.54% | +21.49% | +456.51% | 33.27B | ||
| +0.23% | -5.27% | +6.20% | +92.25% | 22.37B | ||
| -2.25% | -6.07% | +25.63% | +118.10% | 21.28B | ||
| -4.67% | -8.13% | +12.11% | +697.48% | 20.47B | ||
| Average | -1.19% | -4.44% | +27.90% | +327.96% | 51.76B | |
| Weighted average by Cap. | -0.50% | -4.11% | +38.30% | +274.26% |
| 2024 | 2025 | |
|---|---|---|
| Net sales | 236M 4,179B 206M 195M 176M 330M 22.64B 333M 2.33B 897M 11.48B 886M 867M 36.85B | 289M 5,113B 252M 238M 216M 404M 27.7B 407M 2.85B 1.1B 14.05B 1.08B 1.06B 45.09B |
| Net income | 9.42M 167B 8.22M 7.78M 7.04M 13.18M 904M 13.29M 92.89M 35.81M 458M 35.39M 34.6M 1.47B | 36.3M 643B 31.65M 29.97M 27.12M 50.77M 3.48B 51.19M 358M 138M 1.77B 136M 133M 5.67B |
| Net Debt | 297M 5,259B 259M 245M 222M 415M 28.49B 419M 2.93B 1.13B 14.45B 1.12B 1.09B 46.38B | 209M 3,698B 182M 172M 156M 292M 20.04B 295M 2.06B 794M 10.16B 785M 767M 32.62B |
Employees
718
Sector
Gold
| Date | Price | Change | Volume |
|---|---|---|---|
| 26-09-16 | IDR 555.00 | -2.63% | 59,338,800 |
| 26-09-15 | IDR 570.00 | -1.72% | 76,740,200 |
| 26-09-14 | IDR 580.00 | 0.00% | 67,321,100 |
| 26-09-11 | IDR 580.00 | -0.85% | 68,057,700 |
| 26-09-10 | IDR 585.00 | 0.00% | 67,365,200 |
- Stock Market
- Stocks
- PSAB Stock
Select your edition
All financial news and data tailored to specific country editions

















