PT J RESOURCES ASIA PASIFIK TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 180 IDR | +2.27% |
|
-4.76% | +104.55% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 174 Rp | 175 Rp | 174 Rp | 176 Rp | 180 Rp | 180 Rp |
| Volume | 61 240 900 | 80 683 600 | 72 121 400 | 79 280 500 | 81 720 600 | 81 720 600 |
| Change | -4.40% | +0.57% | -0.57% | +1.15% | +2.27% | +2.27% |
| Opening | 173.00 | 174.00 | 166.00 | 164.00 | 166.00 | 166 |
| High | 185.00 | 178.00 | 177.00 | 181.00 | 184.00 | 184 |
| Low | 173.00 | 171.00 | 166.00 | 164.00 | 166.00 | 166 |
Performance
| 1 day | +2.27% | ||
| 1 week | -4.76% | ||
| Current month | -14.29% | ||
| 1 month | -14.29% | ||
| 3 months | +76.47% | ||
| 6 months | +102.25% | ||
| Current year | +104.55% | ||
| 1 year | +81.82% | ||
| 3 years | -10.00% | ||
| 5 years | -5.26% | ||
| 10 years | +125.00% |
Volumes
marketsDaily volume
81 720 600
Avg. Volume 20 sessions
74 945 153
Avg. Volume 20 sessions IDR
13 490 127 540.00
Avg. Volume 20 sessions USD
836 387.91
Record volume 1
733 879 000
Record volume 2
677 251 100
Record volume 3
603 317 000
Capital turnover ratio
0.00
Float rotation
0.04
Basic data
Capitalization (IDR)
287 059 114
Capitalization (USD)
287 059 114
Net sales (USD)
100 271 666
Number of employees
794
Sales / Employee (USD)
126 287
Free-Float
7.48 %
Free-Float capitalization (IDR)
1 322
Free-Float capitalization (USD)
21 482 326
Average Daily Capital Traded
4699.42%
Highs and lows
1 week
164.00
185.00
1 month
164.00214.00
Current year
88.00214.00
1 year
74.00214.00
3 years
74.00216.00
5 years
74.00360.00
10 years
74.00414.00
Indicators
Moving average 5 days
175.80
Moving average 20 days
187.40
Moving average 50 days
174.44
Moving average 100 days
133.12
Price spread / (MMA5)
-2.33%
Price spread / (MMA20)
+4.11%
Price spread / (MMA50)
-3.09%
Price spread / (MMA100)
-26.04%
STIM
RSI 9 days
46.67
RSI 14 days
49.12
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.27% | -4.76% | +104.55% | +81.82% | 287M | ||
| -1.10% | +12.81% | +2.10% | -9.95% | 49.27B | ||
| +0.44% | +5.70% | +19.98% | +17.69% | 32.63B | ||
| +1.41% | +5.24% | -1.04% | -7.96% | 29.96B | ||
| -0.80% | +3.70% | +11.98% | +10.36% | 24.43B | ||
| +3.98% | +12.57% | +32.69% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.61B | ||
| +1.52% | +5.53% | +16.58% | +37.70% | 8.27B | ||
| -0.26% | +4.58% | +2.73% | -6.70% | 8.19B | ||
| +1.00% | +4.40% | +18.52% | +19.46% | 6.08B | ||
| -0.92% | -0.46% | +32.85% | +3.37% | 5.66B | ||
| -2.35% | -3.21% | +33.40% | +12.79% | 4.35B | ||
| +0.56% | +4.35% | -14.08% | -32.71% | 3.41B | ||
| +0.57% | +3.12% | +17.90% | +12.20% | 3.38B | ||
| +0.19% | +6.23% | +20.99% | +37.18% | 3.08B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.35% | +1.06% | +19.94% | +12.52% | ||
| Weighted average by Cap. | -0.05% | +3.06% | +10.39% | +3.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +104.55% | ||
| 2023 | -17.76% | ||
| 2022 | -23.02% | ||
| 2021 | -47.35% | ||
| 2020 | +1.54% | ||
| 2019 | +28.71% | ||
| 2018 | +12.85% | ||
| 2017 | -26.64% | ||
| 2016 | -10.95% | ||
| 2015 | +153.70% | ||
| 2014 | +57.50% | ||
| 2013 | -52.00% | ||
| 2012 | +1,011.11% | ||
| 2010 | +143.24% | ||
| 2008 | 0.00% |
- Stock Market
- Equities
- PSAB Stock
- Quotes PT J Resources Asia Pasifik Tbk
