|
End-of-day quote
INDONESIA S.E.
2026-10-02
|
5-day change | 1st Jan Change | ||
| 515.00 IDR | +0.98% |
|
-3.74% | -6.36% |
Stock exchange
INDONESIA S.E.
PSAB 515.00 Rp
+0.98%
35.12B
Rp
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PSAB | 515.00IDR | +0.98% | 35.12B Rp | ||
Börse Stuttgart
| J5R | 0.0185EUR | +2.78% | 0 € | |
|
Deutsche Boerse AG
| J5R | 0.0180PTS | 0.00% | 0 PTS | |
|
Deutsche Boerse AG
| J5R | 0.0180EUR | 0.00% | 0 € |
Quotes 5-day view: PT J Resources Asia Pasifik Tbk
End-of-day quote INDONESIA S.E.| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | IDR 530.00 | IDR 535.00 | IDR 540.00 | IDR 510.00 | IDR 515.00 |
| Volume | 83,412,400 | 67,674,900 | 57,609,400 | 68,794,600 | 68,200,800 |
| Change | -0.93% | +0.94% | +0.93% | -5.56% | +0.98% |
| Opening | IDR 535.00 | IDR 525.00 | IDR 540.00 | IDR 535.00 | IDR 510.00 |
| High | IDR 535.00 | IDR 555.00 | IDR 550.00 | IDR 540.00 | IDR 515.00 |
| Low | IDR 500.00 | IDR 505.00 | IDR 530.00 | IDR 505.00 | IDR 500.00 |
Performance
| 1 day | +0.98% | ||
| 1 week | -3.74% | ||
| Current month | -4.63% | ||
| 1 month | -8.85% | ||
| 3 months | +31.38% | ||
| 6 months | +0.98% | ||
| Current year | -6.36% | ||
| 1 year | -9.65% | ||
| 3 years | +498.84% | ||
| 5 years | +243.33% | ||
| 10 years | +51.47% |
Volumes
marketsDaily volume
68,200,800
Avg. Volume 20 sessions
65,705,893
Avg. Volume 20 sessions IDR
33,838,534,895
Avg. Volume 20 sessions USD
1,894,957.95
Record volume 1
1,493,479,000
Record volume 2
1,342,807,000
Record volume 3
1,058,945,000
Capital turnover ratio
0
Float rotation
0.03
Basic data
Market Cap (IDR)
761,406,940
Market Cap (USD)
761,406,940
Net sales ()
288,750,510
Number of employees
718
Sales / Employee (USD)
402,159
Free-Float
7.5%
Free-Float capitalization (IDR)
57,105,520
Free-Float capitalization (USD)
57,105,520
Average Daily Capital Traded
4,444.21%
Indicators
Moving average 5 days
526
Moving average 20 days
551.5
Moving average 50 days
530.08
Moving average 100 days
490.91
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
+7.09%
Price spread / (MMA50)
+2.93%
Price spread / (MMA100)
-4.68%
RSI 9 days
34.97
RSI 14 days
40.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.98% | -3.74% | -9.65% | +498.84% | 761M | |
| +0.78% | -4.83% | +33.70% | +225.15% | 121B | |
| +1.12% | -0.73% | +1.19% | +145.59% | 115B | |
| +1.72% | -5.55% | +9.25% | +319.48% | 93.01B | |
| +0.75% | -5.42% | +21.14% | +195.47% | 66.28B | |
| +2.58% | -3.84% | +26.77% | +265.06% | 61.92B | |
| +0.71% | -0.21% | +3.85% | - | 48.7B | |
| +0.76% | -4.15% | +31.00% | +522.02% | 48.45B | |
| +1.53% | -6.56% | +12.30% | +91.45% | 46.1B | |
| -1.16% | -9.96% | -16.91% | +199.76% | 31.64B | |
| Average | +0.98% | -3.70% | +11.26% | +273.65% | 63.28B | |
| Weighted average by Cap. | +1.10% | -4.45% | +15.56% | +238.44% |
Historical Quotes: PT J Resources Asia Pasifik Tbk
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 500 |  | 555 |
| 1 month | 500 | | 600 |
| Current year | 360 | | 680 |
| 1 year | 360 | | 755 |
| 3 years | 74 | | 755 |
| 5 years | 74 | | 755 |
| 10 years | 74 | | 755 |
Monthly variations
Annual variations
| 2026 | -6.36% | ||
| 2025 | +135.04% | ||
| 2024 | +165.91% | ||
| 2023 | -17.76% | ||
| 2022 | -23.02% | ||
| 2021 | -47.35% | ||
| 2020 | +1.54% | ||
| 2019 | +28.71% | ||
| 2018 | +12.85% | ||
| 2017 | -26.64% | ||
| 2016 | -10.95% | ||
| 2015 | +153.70% | ||
| 2014 | +57.50% | ||
| 2013 | -52.00% | ||
| 2012 | +1,011.11% | ||
| 2010 | +143.24% | ||
| 2008 | 0.00% |
- Stock Market
- Stocks
- PSAB Stock
- Quotes PT J Resources Asia Pasifik Tbk
Select your edition
All financial news and data tailored to specific country editions
