Quotes PT J Resources Asia Pasifik Tbk

Equities

PSAB

ID1000094709

Gold

End-of-day quote INDONESIA S.E. 18:00:00 2024-07-15 EDT 5-day change 1st Jan Change
185 IDR +6.32% Intraday chart for PT J Resources Asia Pasifik Tbk +16.35% +110.23%

Quotes 5-day view

End-of-day quote INDONESIA S.E.
  2024-07-10 2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 163 Rp 191 Rp 176 Rp 174 Rp 185 Rp
Volume 136 783 500 303 550 800 211 810 900 123 034 200 264 315 700
Change +2.52% +17.18% -7.85% -1.14% +6.32%
Opening 160.00 164.00 192.00 176.00 175.00
High 165.00 198.00 195.00 180.00 193.00
Low 155.00 164.00 173.00 170.00 174.00

Performance

1 day+6.32%
1 week+16.35%
Current month+19.35%
1 month+33.09%
3 months-5.61%
6 months+107.87%
Current year+110.23%
1 year+105.56%
3 years+4.52%
5 years-20.26%
10 years+46.33%

Volumes

markets
Daily volume
264 315 700
Avg. Volume 20 sessions
144 656 427
Avg. Volume 20 sessions IDR
26 761 438 995.00
Avg. Volume 20 sessions USD
1 659 209.22
Record volume 1
733 879 000
Record volume 2
677 251 100
Record volume 3
603 317 000
Capital turnover ratio
0.01
Float rotation
0.07

Basic data

Capitalization (IDR)
302 633 694
Capitalization (USD)
302 633 694
Net sales (USD)
170 145 810
Number of employees
728
Sales / Employee (USD)
233 717
Free-Float
7.5 %
Free-Float capitalization (IDR)
1 410
Free-Float capitalization (USD)
22 697 527
Average Daily Capital Traded
8842.85%

Highs and lows

1 week
164.00
Extreme 164
198.00
1 month
137.00
Extreme 137
198.00
Current year
88.00
Extreme 88
214.00
1 year
74.00
Extreme 74
214.00
3 years
74.00
Extreme 74
214.00
5 years
74.00
Extreme 74
360.00
10 years
74.00
Extreme 74
414.00

Indicators

Moving average 5 days
177.80
Moving average 20 days
158.65
Moving average 50 days
158.76
Moving average 100 days
166.11
Price spread / (MMA5)
-3.89%
Price spread / (MMA20)
-14.24%
Price spread / (MMA50)
-14.18%
Price spread / (MMA100)
-10.21%
STIM
RSI 9 days
67.35
RSI 14 days
63.90

Sector Comparison - Gold Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
+6.32%+16.35%+110.23%+105.56% 303M
+2.05%+10.09%+16.74%+7.43% 55.6B
+2.33%+8.96%+39.45%+45.42% 38.19B
+4.78%+10.63%+9.94%+14.68% 33.7B
+4.44%+11.13%+29.97%+43.68% 28.16B
+2.94%+5.11%+59.50% - 12.44B
+2.08%+8.79%+58.98%+90.01% 11.45B
+3.44%+10.91%+5.79%+7.68% 10.78B
+2.38%+6.62%+15.79%+15.65% 9.21B
+1.84%-.--%-.--%-.--% 8.96B
-0.88%+7.23%+61.89%+35.99% 6.91B
+3.02%+10.40%+48.54%+48.43% 4.72B
+1.51%+6.64%+41.84%+32.02% 4.11B
+3.63%+12.04%+2.15%-11.20% 4.09B
+2.68%+6.72%+35.81%+59.13% 3.48B
+2.17%+12.43%+29.19%+22.64% 3.32B
Average+2.42%+8.65%+35.36%+34.47%
Weighted average by Cap.+2.04%+8.51%+26.90%+26.93%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart PT J Resources Asia Pasifik Tbk
More charts

Monthly variations

Annual change

2024+110.23%
2023-17.76%
2022-23.02%
2021-47.35%
2020+1.54%
2019+28.71%
2018+12.85%
2017-26.64%
2016-10.95%
2015+153.70%
2014+57.50%
2013-52.00%
2012+1,011.11%
2010+143.24%
20080.00%
  1. Stock Market
  2. Equities
  3. PSAB Stock
  4. Quotes PT J Resources Asia Pasifik Tbk