|
End-of-day quote
INDONESIA S.E.
2026-09-18
|
5-day change | 1st Jan Change | ||
| 560.00 IDR | -0.88% |
|
-3.45% | +1.82% |
Stock exchange
INDONESIA S.E.
PSAB 560.00 Rp
-0.88%
32.91B
Rp
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PSAB | 560.00IDR | -0.88% | 32.91B Rp | ||
Börse Stuttgart
| J5R | 0.0200EUR | -2.44% | 0 € | |
|
Deutsche Boerse AG
| J5R | 0.0200PTS | 0.00% | 0 PTS | |
|
Deutsche Boerse AG
| J5R | 0.0200EUR | 0.00% | 0 € |
Quotes 5-day view: PT J Resources Asia Pasifik Tbk
End-of-day quote INDONESIA S.E.| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | IDR 580.00 | IDR 570.00 | IDR 555.00 | IDR 565.00 | IDR 560.00 |
| Volume | 67,321,100 | 76,740,200 | 59,338,800 | 61,611,000 | 58,768,600 |
| Change | 0.00% | -1.72% | -2.63% | +1.80% | -0.88% |
| Opening | IDR 585.00 | IDR 580.00 | IDR 550.00 | IDR 555.00 | IDR 570.00 |
| High | IDR 590.00 | IDR 585.00 | IDR 560.00 | IDR 570.00 | IDR 575.00 |
| Low | IDR 565.00 | IDR 565.00 | IDR 545.00 | IDR 550.00 | IDR 555.00 |
Performance
| 1 day | -0.88% | ||
| 1 week | -3.45% | ||
| Current month | -5.88% | ||
| 1 month | +5.66% | ||
| 3 months | +27.27% | ||
| 6 months | +5.66% | ||
| Current year | +1.82% | ||
| 1 year | +6.67% | ||
| 3 years | +558.82% | ||
| 5 years | +250.00% | ||
| 10 years | +76.10% |
Volumes
marketsDaily volume
58,768,600
Avg. Volume 20 sessions
68,255,700
Avg. Volume 20 sessions IDR
38,223,192,000
Avg. Volume 20 sessions USD
2,140,498.75
Record volume 1
1,493,479,000
Record volume 2
1,342,807,000
Record volume 3
1,058,945,000
Capital turnover ratio
0
Float rotation
0.03
Basic data
Market Cap (IDR)
835,076,646
Market Cap (USD)
835,076,646
Net sales ()
288,750,510
Number of employees
718
Sales / Employee (USD)
402,159
Free-Float
7.5%
Free-Float capitalization (IDR)
62,630,748
Free-Float capitalization (USD)
62,630,748
Average Daily Capital Traded
4,577.21%
Indicators
Moving average 5 days
566
Moving average 20 days
588
Moving average 50 days
507.72
Moving average 100 days
492.26
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
-9.34%
Price spread / (MMA100)
-12.10%
RSI 9 days
45.24
RSI 14 days
51.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.88% | -3.45% | +6.67% | +558.82% | 835M | |
| -0.79% | -2.68% | +51.02% | +206.30% | 129B | |
| -0.93% | -0.43% | +23.76% | +304.65% | 101B | |
| -1.50% | -0.46% | +32.25% | +174.44% | 70.78B | |
| -1.00% | -1.33% | +42.00% | +258.32% | 68.38B | |
| +0.91% | -1.08% | +52.30% | +478.01% | 52.72B | |
| -1.56% | -2.82% | +21.59% | +464.75% | 33.24B | |
| +2.40% | +0.59% | +7.24% | +94.82% | 22.48B | |
| -0.72% | -1.04% | +30.25% | +118.91% | 21.15B | |
| -1.10% | -3.98% | +13.43% | +790.09% | 20.31B | |
| Average | -0.52% | -1.54% | +28.05% | +344.91% | 52.01B | |
| Weighted average by Cap. | -0.69% | -1.13% | +35.96% | +286.96% |
Historical Quotes: PT J Resources Asia Pasifik Tbk
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 545 |  | 590 |
| 1 month | 545 | | 665 |
| Current year | 360 | | 680 |
| 1 year | 360 | | 755 |
| 3 years | 74 | | 755 |
| 5 years | 74 | | 755 |
| 10 years | 74 | | 755 |
Monthly variations
Annual variations
| 2026 | +1.82% | ||
| 2025 | +135.04% | ||
| 2024 | +165.91% | ||
| 2023 | -17.76% | ||
| 2022 | -23.02% | ||
| 2021 | -47.35% | ||
| 2020 | +1.54% | ||
| 2019 | +28.71% | ||
| 2018 | +12.85% | ||
| 2017 | -26.64% | ||
| 2016 | -10.95% | ||
| 2015 | +153.70% | ||
| 2014 | +57.50% | ||
| 2013 | -52.00% | ||
| 2012 | +1,011.11% | ||
| 2010 | +143.24% | ||
| 2008 | 0.00% |
- Stock Market
- Stocks
- PSAB Stock
- Quotes PT J Resources Asia Pasifik Tbk
Select your edition
All financial news and data tailored to specific country editions
