|
End-of-day quote
INDONESIA S.E.
2026-10-23
|
5-day change | 1st Jan Change | ||
| 875.00 IDR | +5.42% |
|
-4.89% | -77.74% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +5.42% | -4.89% | -44.27% | -43.91% | -77.74% | -68.18% | +158.88% | +322.15% | +825.48% | 2.51B | |
| -0.30% | +2.09% | +8.33% | +0.50% | +19.33% | +13.05% | +39.24% | +61.97% | +324.45% | 235B | |
| +0.63% | +0.88% | +3.86% | -0.51% | +19.90% | +11.15% | +38.22% | +62.50% | +201.62% | 124B | |
| -2.48% | +0.55% | +3.25% | +8.54% | +4.02% | +1.60% | +41.24% | +9.93% | +264.86% | 83.41B | |
| -6.08% | -1.95% | +32.31% | +52.79% | +400.00% | +593.55% | +372.53% | +240.50% | +365.94% | 73.2B | |
| -0.35% | +2.52% | +7.03% | +4.37% | +24.34% | +20.48% | +11.83% | +5.47% | +128.47% | 68.64B | |
| -3.70% | -1.89% | -8.73% | -17.35% | -14.78% | -27.56% | -42.32% | -67.42% | -48.05% | 34.94B | |
| +1.58% | +1.00% | -6.56% | -11.38% | -12.75% | +6.65% | -20.24% | -39.75% | +274.96% | 30.88B | |
| -2.19% | +3.00% | +3.18% | -2.76% | +7.95% | +6.87% | -10.57% | -31.60% | +19.73% | 25.14B | |
| +0.97% | -1.07% | -6.03% | -13.56% | -16.70% | -7.81% | -24.90% | -22.65% | +100.00% | 23.14B | |
| +2.51% | +8.95% | +13.82% | +5.53% | +39.48% | +33.05% | -32.40% | -44.16% | - | 22.98B | |
| +5.02% | -4.78% | -5.54% | -12.19% | +8.66% | +23.29% | +58.59% | +45.20% | - | 22.13B | |
| +1.65% | +3.81% | +10.81% | +7.66% | +53.46% | +41.96% | -26.30% | -31.77% | -18.83% | 21.12B | |
| -2.61% | -3.86% | -5.88% | -6.67% | -14.83% | -12.84% | -11.11% | - | - | 18.63B | |
| +0.64% | -2.10% | +9.07% | +10.75% | +20.00% | +24.33% | +31.10% | -0.24% | +85.40% | 18.43B | |
| -3.39% | -8.23% | -6.92% | -1.37% | +49.89% | +30.97% | +255.09% | +731.58% | +2,683.84% | 18.16B | |
| +3.93% | +1.04% | -14.02% | -5.05% | -0.51% | +15.35% | +10.43% | -36.23% | +169.68% | 16.07B | |
| +1.58% | +0.39% | -8.41% | -6.98% | -31.38% | -12.16% | +17.21% | -36.82% | +200.61% | 16.05B | |
| +2.65% | -1.65% | -6.57% | -13.16% | -18.25% | +17.83% | +219.74% | +130.46% | +332.87% | 15.75B | |
| -1.19% | -14.76% | -7.74% | -16.73% | +96.44% | +125.62% | +425.52% | +345.14% | +858.15% | 15.66B | |
| Average | +0.21% | -0.62% | -1.45% | -3.07% | +27.83% | +41.86% | +75.59% | +86.54% | +398.19% | 44.29B | |
| Weighted average by Cap. | -0.62% | +0.96% | +5.25% | +3.26% | +46.22% | +60.65% | +66.03% | +64.47% | +298.27% |
- Stock Market
- Stocks
- IMPC Stock
- Sector PT Impack Pratama Industri Tbk
Select your edition
All financial news and data tailored to specific country editions
