|
End-of-day quote
INDONESIA S.E.
2026-09-10
|
5-day change | 1st Jan Change | ||
| 1,705.00 IDR | -4.48% |
|
+21.35% | -56.62% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -4.48% | +21.35% | +9.65% | +8.25% | -56.62% | +20.92% | +436.16% | +823.89% | +1,729.76% | 5.56B | |
| +0.82% | -2.37% | -3.07% | -13.43% | +26.78% | +24.38% | -44.81% | -50.94% | - | 21.24B | |
| +0.42% | +1.71% | -1.24% | -3.64% | -9.51% | -7.75% | -11.85% | - | - | 19.19B | |
| -1.58% | -2.26% | +0.90% | -13.16% | -15.77% | -2.26% | -50.27% | -62.09% | +12.88% | 15.75B | |
| 0.00% | +0.33% | -0.17% | +0.33% | -0.36% | +4.12% | +14.04% | +2.18% | +40.91% | 14.5B | |
| -1.65% | -0.15% | +17.99% | +47.75% | +68.21% | +71.95% | -20.10% | -33.87% | -15.35% | 13.48B | |
| -1.16% | -3.65% | -13.15% | -20.37% | -14.21% | +11.55% | -21.41% | -82.71% | - | 7.16B | |
| +0.34% | +1.17% | -3.86% | -7.19% | +5.37% | -6.54% | -29.33% | -72.01% | +81.32% | 5.69B | |
| -0.89% | -2.89% | -14.58% | -15.38% | -31.32% | -23.45% | +66.92% | -19.25% | +97.64% | 5.38B | |
| -0.05% | +0.57% | -7.38% | -35.91% | +36.11% | +24.14% | +78.50% | -2.21% | - | 4.86B | |
| -0.20% | +0.05% | +0.43% | +0.62% | +4.66% | -18.04% | -24.17% | +63.50% | +272.06% | 4.69B | |
| -2.23% | -2.87% | -13.52% | -15.86% | -19.52% | +53.44% | +154.41% | +124.90% | +27.34% | 4.43B | |
| +1.57% | +8.08% | -1.98% | +20.38% | +47.70% | +49.27% | +129.49% | +191.07% | +498.12% | 4.38B | |
| +1.28% | -0.24% | +4.39% | +39.92% | +73.79% | +91.89% | +306.36% | +244.44% | +207.95% | 3.83B | |
| -1.59% | +2.06% | +12.24% | +1.33% | +17.72% | +18.42% | +120.49% | +6.57% | +3.91% | 2.76B | |
| -0.83% | -6.64% | +2.43% | +5.75% | +75.31% | +56.89% | +151.14% | +78.78% | +122.14% | 2.69B | |
| -2.05% | -3.84% | -15.25% | -7.64% | +28.59% | +27.45% | -47.94% | -64.26% | -54.17% | 2.34B | |
| -2.54% | +1.32% | +1.86% | +1.59% | +2.96% | -4.73% | -26.20% | -58.04% | - | 2.33B | |
| -3.10% | +7.70% | +12.31% | -12.28% | -6.54% | -1.05% | -52.84% | -73.56% | -75.85% | 2.13B | |
| -2.86% | -3.00% | +0.75% | -29.96% | +34.39% | +6.86% | +219.87% | - | - | 2.1B | |
| Average | -1.04% | +1.52% | -0.56% | -2.45% | +13.39% | +19.87% | +67.42% | +56.47% | +210.62% | 7.22B | |
| Weighted average by Cap. | -0.60% | +0.25% | -0.17% | -1.53% | +10.26% | +17.34% | +27.93% | +27.54% | +178.31% |
- Stock Market
- Stocks
- IMPC Stock
- Sector PT Impack Pratama Industri Tbk
Select your edition
All financial news and data tailored to specific country editions
