PT IMPACK PRATAMA INDUSTRI TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 354 IDR | 0.00% |
|
-3.80% | -8.76% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 368 Rp | 362 Rp | 362 Rp | 354 Rp | 354 Rp | 354 Rp |
| Volume | 2 155 100 | 3 746 100 | 6 765 800 | 1 355 100 | 5 427 800 | 5 427 800 |
| Change | +∞% | -1.63% | 0.00% | -2.21% | 0.00% | 0.00% |
| Opening | 366.00 | 366.00 | 360.00 | 360.00 | 354.00 | 354 |
| High | 368.00 | 366.00 | 364.00 | 362.00 | 354.00 | 354 |
| Low | 358.00 | 356.00 | 356.00 | 354.00 | 348.00 | 348 |
Performance
| 1 week | -3.80% | ||
| 1 month | -5.85% | ||
| 3 months | -6.84% | ||
| 6 months | -0.56% | ||
| Current year | -8.76% | ||
| 1 year | +0.88% | ||
| 3 years | +129.06% | ||
| 5 years | +355.44% |
Volumes
marketsDaily volume
5 427 800
Avg. Volume 20 sessions
7 347 513
Avg. Volume 20 sessions IDR
2 601 019 602.00
Avg. Volume 20 sessions USD
161 263.22
Record volume 1
242 296 999
Record volume 2
206 133 800
Record volume 3
177 466 299
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
19 287 620 854 839
Capitalization (USD)
1 195 832 493
Net sales (IDR)
0
Net sales (USD)
0
Number of employees
2 400
Sales / Employee (IDR)
0
Sales / Employee (USD)
0
Free-Float
11.68 %
Free-Float capitalization (IDR)
2 252 526 991 084
Free-Float capitalization (USD)
139 656 673
Average Daily Capital Traded
0.01%
Highs and lows
1 week
348.00
364.00
1 month
344.00376.00
Current year
344.00410.00
1 year
304.00430.00
3 years
147.27430.00
5 years
77.27430.00
10 years
39.09430.00
Indicators
Moving average 5 days
360.00
Moving average 20 days
362.20
Moving average 50 days
376.28
Moving average 100 days
380.42
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+2.32%
Price spread / (MMA50)
+6.29%
Price spread / (MMA100)
+7.46%
STIM
RSI 9 days
38.53
RSI 14 days
39.94
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.80% | -8.76% | +0.88% | 1.2B | ||
| -0.08% | +3.52% | +8.24% | +13.59% | 41.78B | ||
| -1.51% | -3.10% | -21.64% | -43.17% | 21.93B | ||
| +0.15% | +0.59% | -13.26% | -25.73% | 13.45B | ||
| 0.00% | +0.89% | -9.15% | -16.02% | 10.2B | ||
| +1.43% | +2.86% | -7.18% | +24.02% | 9.8B | ||
| +0.33% | +6.80% | +16.55% | +90.20% | 8.02B | ||
| -0.56% | -2.09% | +9.81% | -19.78% | 6.91B | ||
| -3.47% | +0.24% | -26.59% | -59.41% | 5.78B | ||
| +2.85% | +3.04% | -27.09% | -36.86% | 3.37B | ||
| +0.38% | -0.10% | -22.49% | -26.35% | 3.33B | ||
| -1.04% | +2.28% | -4.51% | -13.69% | 2.85B | ||
| -0.82% | +7.95% | +15.37% | +38.49% | 2.81B | ||
| +0.11% | +3.42% | +24.84% | +82.65% | 2.76B | ||
| -1.10% | -2.76% | -11.93% | +5.23% | 2.34B | ||
| -1.02% | -1.69% | -19.52% | -13.47% | 1.82B | ||
| Average | -0.31% | +0.25% | -6.08% | +0.04% | ||
| Weighted average by Cap. | -0.46% | +1.17% | -4.10% | -2.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.76% | ||
| 2023 | +21.25% | ||
| 2022 | +38.04% | ||
| 2021 | +92.45% | ||
| 2020 | +26.19% | ||
| 2019 | +11.70% | ||
| 2018 | -13.76% | ||
| 2017 | +6.34% | ||
| 2016 | +10.81% | ||
| 2015 | +81.37% | ||
| 2014 | -10.53% |
- Stock Market
- Equities
- IMPC Stock
- Quotes PT Impack Pratama Industri Tbk