Quotes PT Communication Cable Systems Indonesia Tbk
Stocks
CCSI
ID1000149008
Communications & Networking
|
End-of-day quote
INDONESIA S.E.
2026-11-06
|
5-day change | 1st Jan Change | ||
| 208.00 IDR | 0.00% |
|
-11.11% | -40.23% |
Stock exchange
INDONESIA S.E.
CCSI 208.00 Rp
0.00%
402M
Rp
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CCSI | 208.00IDR | 0.00% | 402M Rp |
Quotes 5-day view: PT Communication Cable Systems Indonesia Tbk
End-of-day quote INDONESIA S.E.| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | IDR 222.00 | IDR 210.00 | IDR 204.00 | IDR 208.00 | IDR 208.00 |
| Volume | 1,687,200 | 1,566,600 | 592,700 | 307,600 | 1,933,600 |
| Change | -5.13% | -5.41% | -2.86% | +1.96% | 0.00% |
| Opening | IDR 234.00 | IDR 222.00 | IDR 210.00 | IDR 210.00 | IDR 208.00 |
| High | IDR 244.00 | IDR 232.00 | IDR 210.00 | IDR 222.00 | IDR 236.00 |
| Low | IDR 218.00 | IDR 208.00 | IDR 200.00 | IDR 204.00 | IDR 197.00 |
Performance
| 1 week | -11.11% | ||
| Current month | -11.11% | ||
| 1 month | -50.00% | ||
| 3 months | -14.75% | ||
| 6 months | -22.39% | ||
| Current year | -40.23% | ||
| 1 year | -40.57% | ||
| 3 years | -57.89% | ||
| 5 years | -65.04% |
Volumes
marketsDaily volume
1,933,600
Avg. Volume 20 sessions
1,685,907
Avg. Volume 20 sessions IDR
350,668,656
Avg. Volume 20 sessions USD
19,286.78
Record volume 1
267,620,280
Record volume 2
136,225,080
Record volume 3
101,789,040
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (IDR)
277,333,338,282
Market Cap (USD)
15,320,591
Net sales ()
293,158,952,000
Net sales (USD)
16,194,838
Number of employees
150
Sales / Employee (IDR)
1,954,393,013
Sales / Employee (USD)
107,966
Free-Float
6.65%
Free-Float capitalization (IDR)
18,444,945,321
Free-Float capitalization (USD)
1,018,945
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
210.4
Moving average 20 days
266.5
Moving average 50 days
324.72
Moving average 100 days
287.86
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+28.12%
Price spread / (MMA50)
+56.12%
Price spread / (MMA100)
+38.39%
RSI 9 days
25.67
RSI 14 days
32.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -11.11% | -40.57% | -57.89% | 15.32M | |
| -1.95% | -10.20% | +32.11% | +76.11% | 369B | |
| +7.31% | +1.15% | +27.44% | +221.04% | 216B | |
| -8.08% | -9.53% | -46.59% | +171.94% | 121B | |
| -9.19% | -18.99% | -9.84% | +586.06% | 79.37B | |
| -0.48% | +4.68% | +32.23% | +68.92% | 85.07B | |
| -0.29% | +4.73% | +40.00% | +145.57% | 55.03B | |
| -1.07% | +2.03% | +10.85% | -4.55% | 48.37B | |
| +5.67% | -35.94% | +124.71% | +1,172.06% | 48.84B | |
| +1.99% | -9.86% | +17.42% | +116.70% | 44.05B | |
| Average | -0.61% | -7.76% | +18.78% | +249.60% | 106.7B | |
| Weighted average by Cap. | -0.56% | -7.01% | +22.21% | +205.41% |
Historical Quotes: PT Communication Cable Systems Indonesia Tbk
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 197 |  | 244 |
| 1 month | 197 | | 428 |
| Current year | 197 | | 560 |
| 1 year | 197 | | 560 |
| 3 years | 197 | | 605 |
| 5 years | 197 | | 915 |
| 10 years | 124.17 | | 915 |
Monthly variations
Annual variations
| 2026 | -40.23% | ||
| 2025 | +20.83% | ||
| 2024 | -38.72% | ||
| 2023 | -32.37% | ||
| 2022 | -4.14% | ||
| 2021 | +259.50% | ||
| 2020 | -6.20% | ||
| 2019 | +4.88% |
- Stock Market
- Stocks
- CCSI Stock
- Quotes PT Communication Cable Systems Indonesia Tbk
Select your edition
All financial news and data tailored to specific country editions
