PT COMMUNICATION CABLE SYSTEMS INDONESIA TBK Quotes PT Communication Cable Systems Indonesia Tbk
Equities
CCSI
ID1000149008
Communications & Networking
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 386 IDR | +0.52% |
|
0.00% | -17.87% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 386 Rp | 388 Rp | 386 Rp | 384 Rp | 386 Rp |
| Volume | 5 000 | 1 100 | 7 000 | 11 900 | 1 800 |
| Change | +∞% | +0.52% | -0.52% | -0.52% | +0.52% |
| Opening | 400.00 | 390.00 | 380.00 | 392.00 | 384.00 |
| High | 400.00 | 390.00 | 388.00 | 412.00 | 388.00 |
| Low | 380.00 | 382.00 | 370.00 | 360.00 | 380.00 |
Performance
| 1 day | +0.52% | ||
| 1 month | -3.02% | ||
| 3 months | -13.45% | ||
| 6 months | -19.92% | ||
| Current year | -17.87% | ||
| 1 year | -41.07% | ||
| 3 years | +58.63% |
Volumes
marketsDaily volume
1 800
Avg. Volume 20 sessions
5 627
Avg. Volume 20 sessions IDR
2 172 022.00
Avg. Volume 20 sessions USD
134.67
Record volume 1
267 620 280
Record volume 2
136 225 080
Record volume 3
101 789 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
465 046 225 806
Capitalization (USD)
28 832 866
Net sales (IDR)
349 501 044 000
Net sales (USD)
21 669 065
Number of employees
154
Sales / Employee (IDR)
2 269 487 299
Sales / Employee (USD)
140 708
Free-Float
4.83 %
Free-Float capitalization (IDR)
22 472 420 669
Free-Float capitalization (USD)
1 393 290
Average Daily Capital Traded
0%
Highs and lows
1 week
360.00
412.00
1 month
360.00412.00
Current year
360.00600.00
1 year
360.00710.00
3 years
218.33915.00
5 years
124.17915.00
10 years
124.17915.00
Indicators
Moving average 5 days
386.00
Moving average 20 days
390.80
Moving average 50 days
403.72
Moving average 100 days
439.50
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
+4.59%
Price spread / (MMA100)
+13.86%
STIM
RSI 9 days
43.33
RSI 14 days
43.44
Sector Comparison - Fiber Optic Cable Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | 0.00% | -17.87% | -41.07% | 28.83M | ||
| +2.13% | -3.35% | +3.47% | -36.30% | 1.85B | ||
| -1.99% | -6.18% | -0.50% | +14.99% | 949M | ||
| +2.36% | +1.78% | -2.26% | -14.38% | 770M | ||
| +6.49% | +18.01% | +0.76% | -8.23% | 631M | ||
| -4.46% | +7.22% | +45.11% | +13.53% | 481M | ||
| -1.93% | +6.28% | +83.26% | +279.10% | 386M | ||
| -3.47% | -3.67% | -26.95% | -18.17% | 246M | ||
| -0.26% | -1.27% | +7.76% | -28.49% | 175M | ||
| -4.17% | +9.18% | +33.20% | +50.00% | 73.92M | ||
| +3.78% | +6.96% | -3.80% | -34.53% | 70.24M | ||
| -1.08% | +1.85% | -13.21% | -29.23% | 49.74M | ||
| Average | -0.17% | +0.70% | +9.08% | +12.27% | ||
| Weighted average by Cap. | +0.72% | -0.70% | +9.50% | +6.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.87% | ||
| 2023 | -32.37% | ||
| 2022 | -4.14% | ||
| 2021 | +259.50% | ||
| 2020 | -6.20% | ||
| 2019 | +4.88% |
- Stock Market
- Equities
- CCSI Stock
- Quotes PT Communication Cable Systems Indonesia Tbk