|
End-of-day quote
INDONESIA S.E.
2026-10-30
|
5-day change | 1st Jan Change | ||
| 172.00 IDR | +5.52% |
|
+1.78% | -25.86% |
Stock exchange
INDONESIA S.E.
MAYA 172.00 Rp
+5.52%
146M
Rp
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MAYA | 172.00IDR | +5.52% | 146M Rp |
Quotes 5-day view: PT Bank Mayapada Internasional Tbk
End-of-day quote INDONESIA S.E.| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | IDR 165.00 | IDR 165.00 | IDR 163.00 | IDR 163.00 | IDR 172.00 |
| Volume | 553,700 | 542,600 | 525,300 | 458,300 | 846,400 |
| Change | -2.37% | -.--% | -1.21% | -.--% | +5.52% |
| Opening | IDR 169.00 | IDR 165.00 | IDR 165.00 | IDR 162.00 | IDR 163.00 |
| High | IDR 173.00 | IDR 170.00 | IDR 169.00 | IDR 163.00 | IDR 174.00 |
| Low | IDR 162.00 | IDR 165.00 | IDR 157.00 | IDR 160.00 | IDR 156.00 |
Performance
| 1 day | +5.52% | ||
| 1 week | +1.78% | ||
| 1 month | -14.00% | ||
| 3 months | -12.24% | ||
| 6 months | -13.57% | ||
| Current year | -25.86% | ||
| 1 year | -28.93% | ||
| 3 years | -62.45% | ||
| 5 years | -77.95% | ||
| 10 years | -94.54% |
Volumes
marketsDaily volume
846,400
Avg. Volume 20 sessions
1,804,293
Avg. Volume 20 sessions IDR
310,338,396
Avg. Volume 20 sessions USD
17,068.61
Record volume 1
404,796,700
Record volume 2
322,550,700
Record volume 3
267,300,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (IDR)
4,500,871,526,636
Market Cap (USD)
248,036,566
Net sales ()
2,870,109,000,000
Net sales (USD)
158,167,585
Number of employees
2,624
Sales / Employee (IDR)
1,093,791,540
Sales / Employee (USD)
60,277
Free-Float
79.53%
Free-Float capitalization (IDR)
3,579,476,560,675
Free-Float capitalization (USD)
197,259,813
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
165.6
Moving average 20 days
180.05
Moving average 50 days
192.12
Moving average 100 days
193
Price spread / (MMA5)
-3.72%
Price spread / (MMA20)
+4.68%
Price spread / (MMA50)
+11.70%
Price spread / (MMA100)
+12.21%
RSI 9 days
45.06
RSI 14 days
40.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.52% | +1.78% | -28.93% | -62.45% | 248M | |
| -1.90% | +1.65% | +8.33% | +142.37% | 895B | |
| +1.48% | +9.05% | +31.15% | +109.97% | 442B | |
| +1.31% | +5.47% | +17.23% | +140.14% | 386B | |
| +1.28% | +5.07% | +33.25% | +131.08% | 353B | |
| -2.21% | -1.09% | -6.44% | +89.86% | 345B | |
| +0.16% | +3.19% | +39.66% | +124.27% | 320B | |
| -1.21% | -5.55% | +20.09% | +115.60% | 293B | |
| -1.49% | +0.77% | +38.19% | +156.35% | 282B | |
| -1.66% | +1.23% | -4.10% | +109.71% | 250B | |
| Average | +0.13% | +2.40% | +14.84% | +105.69% | 356.52B | |
| Weighted average by Cap. | -0.56% | +2.50% | +18.41% | +126.89% |
Historical Quotes: PT Bank Mayapada Internasional Tbk
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 156 |  | 174 |
| 1 month | 149 | | 200 |
| Current year | 149 | | 268 |
| 1 year | 149 | | 270 |
| 3 years | 149 | | 585 |
| 5 years | 149 | | 810 |
| 10 years | 149 | | 9,300 |
Monthly variations
Annual variations
| 2026 | -25.86% | ||
| 2025 | +12.62% | ||
| 2024 | -54.63% | ||
| 2023 | -12.69% | ||
| 2022 | -21.21% | ||
| 2021 | -91.37% | ||
| 2020 | -15.93% | ||
| 2019 | +29.54% | ||
| 2018 | +82.47% | ||
| 2017 | +22.22% | ||
| 2016 | +61.54% | ||
| 2015 | +3.72% | ||
| 2014 | -31.64% | ||
| 2013 | -19.12% | ||
| 2012 | +137.76% | ||
| 2011 | +7.52% | ||
| 2010 | -20.36% | ||
| 2008 | +73.96% | ||
| 2007 | +81.13% | ||
| 2006 | +341.67% | ||
| 2005 | -40.00% | ||
| 2004 | +48.15% | ||
| 2003 | -.--% | ||
| 2002 | -20.59% | ||
| 2001 | -20.20% | ||
| 2000 | -36.00% | ||
| 1999 | +113.95% | ||
| 1998 | -58.33% |
- Stock Market
- Stocks
- MAYA Stock
- Quotes PT Bank Mayapada Internasional Tbk
Select your edition
All financial news and data tailored to specific country editions
