|
End-of-day quote
INDONESIA S.E.
2026-11-02
|
5-day change | 1st Jan Change | ||
| 170.00 IDR | -1.16% |
|
+3.03% | -26.72% |
Stock exchange
INDONESIA S.E.
MAYA 170.00 Rp
-1.16%
80.72M
Rp
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MAYA | 170.00IDR | -1.16% | 80.72M Rp |
Quotes 5-day view: PT Bank Mayapada Internasional Tbk
End-of-day quote INDONESIA S.E.| 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | Today | |
|---|---|---|---|---|---|
| Last | IDR 163.00 | IDR 163.00 | IDR 172.00 | IDR 170.00 | IDR 161.00 |
| Volume | 525,300 | 458,300 | 846,400 | 474,800 | 421,100 |
| Change | -1.21% | 0.00% | +5.52% | -1.16% | -5.29% |
| Opening | IDR 165.00 | IDR 162.00 | IDR 163.00 | IDR 167.00 | IDR 166.00 |
| High | IDR 169.00 | IDR 163.00 | IDR 174.00 | IDR 171.00 | IDR 170.00 |
| Low | IDR 157.00 | IDR 160.00 | IDR 156.00 | IDR 163.00 | IDR 161.00 |
Performance
| 1 day | -1.16% | ||
| 1 week | +3.03% | ||
| Current month | -1.16% | ||
| 1 month | -13.71% | ||
| 3 months | -13.27% | ||
| 6 months | -14.57% | ||
| Current year | -26.72% | ||
| 1 year | -29.75% | ||
| 3 years | -62.22% | ||
| 5 years | -77.92% | ||
| 10 years | -94.60% |
Volumes
marketsDaily volume
474,800
Avg. Volume 20 sessions
1,724,767
Avg. Volume 20 sessions IDR
293,210,390
Avg. Volume 20 sessions USD
16,126.57
Record volume 1
404,796,700
Record volume 2
322,550,700
Record volume 3
267,300,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (IDR)
4,448,535,808,224
Market Cap (USD)
245,721,156
Net sales ()
2,870,109,000,000
Net sales (USD)
158,534,523
Number of employees
2,624
Sales / Employee (IDR)
1,093,791,540
Sales / Employee (USD)
60,417
Free-Float
79.53%
Free-Float capitalization (IDR)
3,537,854,737,827
Free-Float capitalization (USD)
195,418,401
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
166.6
Moving average 20 days
178.6
Moving average 50 days
191.48
Moving average 100 days
192.89
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
+5.06%
Price spread / (MMA50)
+12.64%
Price spread / (MMA100)
+13.46%
RSI 9 days
42.12
RSI 14 days
38.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.16% | +3.03% | -29.75% | -62.22% | 246M | |
| -0.65% | +0.85% | +9.47% | +136.82% | 904B | |
| -0.45% | +1.84% | +25.45% | +103.15% | 438B | |
| -1.93% | -1.71% | +9.52% | +124.24% | 385B | |
| -0.30% | +1.10% | +27.33% | +122.20% | 349B | |
| +0.68% | -1.63% | -6.92% | +75.42% | 342B | |
| -0.17% | -3.47% | +29.71% | +108.19% | 315B | |
| -1.20% | -2.04% | +18.33% | +110.06% | 295B | |
| -0.10% | +0.11% | +37.91% | +146.26% | 284B | |
| -0.07% | +3.51% | -1.99% | +105.59% | 258B | |
| Average | -0.53% | +0.61% | +11.91% | +96.97% | 357.03B | |
| Weighted average by Cap. | -0.48% | +0.74% | +15.56% | +117.76% |
Historical Quotes: PT Bank Mayapada Internasional Tbk
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 156 |  | 174 |
| 1 month | 149 | | 200 |
| Current year | 149 | | 268 |
| 1 year | 149 | | 270 |
| 3 years | 149 | | 585 |
| 5 years | 149 | | 810 |
| 10 years | 149 | | 9,300 |
Monthly variations
Annual variations
| 2026 | -30.60% | ||
| 2025 | +12.62% | ||
| 2024 | -54.63% | ||
| 2023 | -12.69% | ||
| 2022 | -21.21% | ||
| 2021 | -91.37% | ||
| 2020 | -15.93% | ||
| 2019 | +29.54% | ||
| 2018 | +82.47% | ||
| 2017 | +22.22% | ||
| 2016 | +61.54% | ||
| 2015 | +3.72% | ||
| 2014 | -31.64% | ||
| 2013 | -19.12% | ||
| 2012 | +137.76% | ||
| 2011 | +7.52% | ||
| 2010 | -20.36% | ||
| 2008 | +73.96% | ||
| 2007 | +81.13% | ||
| 2006 | +341.67% | ||
| 2005 | -40.00% | ||
| 2004 | +48.15% | ||
| 2003 | 0.00% | ||
| 2002 | -20.59% | ||
| 2001 | -20.20% | ||
| 2000 | -36.00% | ||
| 1999 | +113.95% | ||
| 1998 | -58.33% |
- Stock Market
- Stocks
- MAYA Stock
- Quotes PT Bank Mayapada Internasional Tbk
Select your edition
All financial news and data tailored to specific country editions
