|
End-of-day quote
INDONESIA S.E.
2026-06-30
|
5-day change | 1st Jan Change | ||
| 41.00 IDR | -8.89% |
|
-.--% | +13.89% |
Stock exchange
INDONESIA S.E.
MYTX 41.00 Rp
-8.89%
1.98M
Rp
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -8.89% | ||
| 6 months | -6.82% | ||
| Current year | +13.89% | ||
| 1 year | +13.89% | ||
| 3 years | -35.94% | ||
| 5 years | -48.75% | ||
| 10 years | -34.92% |
Volumes
marketsDaily volume
48,300
Avg. Volume 20 sessions
167,827
Avg. Volume 20 sessions IDR
6,880,907
Avg. Volume 20 sessions USD
385.33
Record volume 1
179,833,500
Record volume 2
128,633,500
Record volume 3
99,989,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (IDR)
317,638,551,065
Market Cap (USD)
17,748,145
Net sales ()
1,026,363,000,000
Net sales (USD)
57,348,327
Number of employees
3,015
Sales / Employee (IDR)
340,418,905
Sales / Employee (USD)
19,021
Free-Float
5.86%
Free-Float capitalization (IDR)
18,616,102,495
Free-Float capitalization (USD)
1,040,180
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
40.8
Moving average 20 days
43.1
Moving average 50 days
48.72
Moving average 100 days
50.14
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+5.12%
Price spread / (MMA50)
+18.83%
Price spread / (MMA100)
+22.29%
RSI 9 days
44.96
RSI 14 days
44.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.89% | -.--% | +13.89% | -35.94% | 17.75M | |
| +0.42% | -2.05% | +2.96% | +27.15% | 4.12B | |
| -2.93% | -3.20% | +1.69% | +42.21% | 3.81B | |
| -2.76% | -4.62% | +109.50% | +1,135.67% | 3.11B | |
| +5.03% | +6.39% | +104.67% | +96.91% | 2.35B | |
| -1.41% | -0.86% | -2.60% | +14.76% | 2.04B | |
| -1.37% | -4.17% | +11.00% | -1.88% | 1.93B | |
| +1.47% | +0.80% | -17.18% | +1.61% | 1.84B | |
| -0.91% | -1.97% | -39.40% | - | 1.63B | |
| +0.69% | -2.95% | +34.76% | +29.93% | 1.62B | |
| Average | -1.07% | -0.88% | +21.93% | +145.60% | 2.25B | |
| Weighted average by Cap. | -0.42% | -2.10% | +25.91% | +197.47% |
Historical Quotes: PT Asia Pacific Investama Tbk
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 37 |  | 94 |
| 1 year | 37 | | 94 |
| 3 years | 20 | | 94 |
| 5 years | 20 | | 121 |
| 10 years | 20 | | 280 |
Monthly variations
Annual variations
| 2026 | +13.89% | ||
| 2025 | +2.86% | ||
| 2024 | -41.67% | ||
| 2023 | +11.11% | ||
| 2022 | -34.94% | ||
| 2021 | +66.00% | ||
| 2020 | -10.71% | ||
| 2019 | -47.17% | ||
| 2018 | -23.74% | ||
| 2017 | +127.87% | ||
| 2016 | +19.61% | ||
| 2015 | -60.16% | ||
| 2014 | -58.03% | ||
| 2013 | -18.67% | ||
| 2012 | +66.67% | ||
| 2011 | +230.88% | ||
| 2010 | +30.77% | ||
| 2009 | +4.00% | ||
| 2008 | -52.83% | ||
| 2007 | +32.50% | ||
| 2006 | +6.67% | ||
| 2005 | -42.31% | ||
| 2004 | -25.71% | ||
| 2003 | +59.09% | ||
| 2002 | -45.00% | ||
| 2001 | -60.00% | ||
| 2000 | -23.08% | ||
| 1999 | +225.00% | ||
| 1998 | -.--% | ||
| 1997 | -75.00% | ||
| 1996 | +27.36% | ||
| 1995 | +178.57% | ||
| 1994 | -72.28% | ||
| 1993 | +23.17% | ||
| 1992 | -4.65% |
- Stock Market
- Stocks
- MYTX Stock
- Quotes PT Asia Pacific Investama Tbk
Select your edition
All financial news and data tailored to specific country editions
