|
End-of-day quote
INDONESIA S.E.
2026-08-14
|
5-day change | 1st Jan Change | ||
| 1,165.00 IDR | -4.90% |
|
-7.17% | -68.68% |
| Market Cap | 1,456B 81.65M 70.52M 66.27M 60.27M 113M 7.81B 115M 776M 304M 3.91B 307M 300M 12.99B | P/E 2024 |
1,206x | P/E 2025 | 34,165x |
|---|---|---|---|---|---|
| Enterprise Value | 1,455B 81.58M 70.46M 66.21M 60.22M 113M 7.8B 115M 776M 303M 3.91B 306M 300M 12.98B | EV / Sales 2024 |
872x | EV / Sales 2025 | 176x |
| Free-Float |
15.55% | Yield 2024 * |
-
| Yield 2025 | - |
| 1 day | -4.90% | ||
| 1 week | -7.17% | ||
| Current month | -11.74% | ||
| 1 month | -5.67% | ||
| 3 months | -11.74% | ||
| 6 months | -64.91% | ||
| Current year | -68.68% |
| 1 week | 1,135 |  | 1,305 |
| 1 month | 1,135 | | 2,110 |
| Current year | 740 | | 5,000 |
| 1 year | 740 | | 5,200 |
| 3 years | 125 | | 5,200 |
| 5 years | 125 | | 5,200 |
| 10 years | 78 | | 5,200 |
| Manager | Title | Age | Since |
|---|---|---|---|
Chen Guang
CEO | Chief Executive Officer | - | - |
Angelika
SEC | Corporate Secretary | - | - |
Cun Fei Yu
PRN | Corporate Officer/Principal | - | - |
| Director | Title | Age | Since |
|---|---|---|---|
Santoso Widjojo
BRD | Director/Board Member | 67 | - |
Surono Salem
CHM | Chairman | - | - |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | |
|---|---|---|---|---|---|---|
| 3/25/25 | Others | 610,625,000 | 48.8500% | |||
| 3/25/25 | Others | Founder | 450,000,000 | 36.0000% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.90% | -7.17% | -61.04% | +61.81% | 81.65M | |
| +1.32% | +7.36% | +70.97% | - | 283B | |
| +0.21% | +1.82% | +14.30% | +27.58% | 180B | |
| -0.49% | -2.42% | +23.96% | +88.61% | 152B | |
| -2.00% | -5.47% | +18.41% | +59.50% | 109B | |
| +0.01% | +0.12% | -1.35% | +36.25% | 107B | |
| +1.39% | +4.67% | -12.33% | +168.79% | 100B | |
| +0.42% | -0.74% | +1.20% | +35.14% | 96.62B | |
| +0.18% | -0.10% | +12.15% | +58.61% | 68.38B | |
| +0.34% | +2.05% | +12.48% | +43.03% | 60.48B | |
| Average | -0.35% | -0.05% | +7.87% | +64.37% | 115.62B | |
| Weighted average by Cap. | +0.29% | +1.96% | +24.76% | +63.76% |
| 2024 | 2025 | |
|---|---|---|
| Net sales | 2.6B 146K 126K 118K 108K 202K 13.94M 206K 1.39M 542K 6.98M 547K 536K 23.2M | 26.46B 1.48M 1.28M 1.2M 1.1M 2.06M 142M 2.09M 14.11M 5.52M 71.04M 5.57M 5.45M 236M |
| Net income | 1.88B 105K 91.07K 85.58K 77.83K 146K 10.08M 149K 1M 392K 5.05M 396K 387K 16.78M | 136M 7.63K 6.59K 6.19K 5.63K 10.59K 730K 10.76K 72.57K 28.37K 365K 28.65K 28.03K 1.21M |
| Net Debt | -9.81M -549.78 -474.84 -446.21 -405.8 -762.94 -52.57K -775.52 -5.23K -2.04K -26.33K -2.06K -2.02K -87.48K | -1.2B -67.42K -58.23K -54.72K -49.76K -93.56K -6.45M -95.1K -641K -251K -3.23M -253K -248K -10.73M |
Employees
6
Sector
Electric Utilities
| Date | Price | Change | Volume |
|---|---|---|---|
| 26-08-14 | IDR 1,165.00 | -4.90% | 21,600 |
| 26-08-13 | IDR 1,225.00 | -1.21% | 3,500 |
| 26-08-12 | IDR 1,240.00 | -1.98% | 9,400 |
| 26-08-11 | IDR 1,265.00 | -2.69% | 6,300 |
| 26-08-10 | IDR 1,300.00 | +3.59% | 73,200 |
- Stock Market
- Stocks
- RONY Stock
Select your edition
All financial news and data tailored to specific country editions
