|
End-of-day quote
INDONESIA S.E.
2026-10-16
|
5-day change | 1st Jan Change | ||
| 1,245.00 IDR | -14.73% |
|
-18.36% | -66.53% |
| Market Cap | 1,556B 86.15M 76.58M 70.98M 64.58M 122M 8.18B 124M 853M 335M 4.27B 323M 316M 13.6B | P/E 2024 |
1,206x | P/E 2025 | 34,165x |
|---|---|---|---|---|---|
| Enterprise Value | 1,555B 86.08M 76.52M 70.92M 64.53M 122M 8.17B 124M 852M 334M 4.26B 323M 316M 13.59B | EV / Sales 2024 |
872x | EV / Sales 2025 | 176x |
| Free-Float |
15.55% | Yield 2024 * |
-
| Yield 2025 | - |
| 1 day | -14.73% | ||
| 1 week | -18.36% | ||
| Current month | -10.75% | ||
| 1 month | -16.44% | ||
| 3 months | -8.12% | ||
| 6 months | -31.59% | ||
| Current year | -66.53% |
| 1 week | 1,245 |  | 1,800 |
| 1 month | 1,245 | | 1,800 |
| Current year | 740 | | 5,000 |
| 1 year | 740 | | 5,200 |
| 3 years | 125 | | 5,200 |
| 5 years | 125 | | 5,200 |
| 10 years | 78 | | 5,200 |
| Manager | Title | Age | Since |
|---|---|---|---|
Chen Guang
CEO | Chief Executive Officer | - | - |
Angelika
SEC | Corporate Secretary | - | - |
Cun Fei Yu
PRN | Corporate Officer/Principal | - | - |
| Director | Title | Age | Since |
|---|---|---|---|
Santoso Widjojo
BRD | Director/Board Member | 67 | - |
Surono Salem
CHM | Chairman | - | - |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | Importance |
|---|---|---|---|---|---|---|
| 3/25/25 | Others | 610,625,000 | 48.8500% | |||
| 3/25/25 | Others | Founder | 450,000,000 | 36.0000% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -14.73% | -18.36% | -58.64% | +211.25% | 86.15M | |
| -0.57% | -8.31% | +53.53% | - | 245B | |
| +1.06% | +3.13% | -5.60% | +47.31% | 166B | |
| +0.74% | +2.02% | +27.96% | +107.06% | 158B | |
| -0.74% | +1.35% | +4.52% | +27.96% | 107B | |
| +2.24% | +5.81% | -6.77% | +35.87% | 105B | |
| +1.00% | +3.61% | +7.85% | +60.00% | 103B | |
| -1.32% | -8.96% | -29.79% | +131.64% | 96.15B | |
| +2.18% | +4.13% | -5.49% | +36.54% | 94.71B | |
| +2.29% | +3.53% | +8.18% | +68.02% | 69.21B | |
| Average | -0.79% | -1.89% | -0.42% | +80.63% | 114.51B | |
| Weighted average by Cap. | +0.57% | -0.91% | +12.56% | +65.11% |
| 2024 | 2025 | |
|---|---|---|
| Net sales | 2.6B 144K 128K 119K 108K 204K 13.66M 207K 1.43M 559K 7.13M 540K 529K 22.73M | 26.46B 1.46M 1.3M 1.21M 1.1M 2.07M 139M 2.11M 14.51M 5.69M 72.54M 5.5M 5.38M 231M |
| Net income | 1.88B 104K 92.54K 85.77K 78.04K 147K 9.88M 150K 1.03M 404K 5.16M 391K 382K 16.44M | 136M 7.53K 6.7K 6.21K 5.65K 10.66K 715K 10.83K 74.61K 29.25K 373K 28.28K 27.67K 1.19M |
| Net Debt | -9.81M -542.81 -482.5 -447.22 -406.89 -767.82 -51.52K -780.13 -5.38K -2.11K -26.88K -2.04K -1.99K -85.7K | -1.2B -66.57K -59.17K -54.84K -49.9K -94.16K -6.32M -95.67K -659K -258K -3.3M -250K -245K -10.51M |
Employees
6
Sector
Electric Utilities
| Date | Price | Change | Volume |
|---|---|---|---|
| 26-10-16 | IDR 1,245.00 | -14.73% | 58,100 |
| 26-10-15 | IDR 1,460.00 | +0.34% | 19,600 |
| 26-10-14 | IDR 1,455.00 | -3.00% | 20,200 |
| 26-10-13 | IDR 1,500.00 | -0.33% | 30,500 |
| 26-10-12 | IDR 1,505.00 | -1.31% | 3,100 |
- Stock Market
- Stocks
- RONY Stock
Select your edition
All financial news and data tailored to specific country editions
