|
End-of-day quote
INDONESIA S.E.
2026-10-15
|
5-day change | 1st Jan Change | ||
| 1,460.00 IDR | +0.34% |
|
-5.81% | -60.75% |
| Market Cap | 1,825B 102M 90.8M 84.39M 76.76M 144M 9.64B 147M 1.01B 397M 5.03B 382M 374M 16.09B | P/E 2024 |
1,206x | P/E 2025 | 34,165x |
|---|---|---|---|---|---|
| Enterprise Value | 1,824B 102M 90.74M 84.34M 76.71M 144M 9.63B 147M 1.01B 396M 5.02B 382M 373M 16.08B | EV / Sales 2024 |
872x | EV / Sales 2025 | 176x |
| Free-Float |
15.55% | Yield 2024 * |
-
| Yield 2025 | - |
| 1 day | +0.34% | ||
| 1 week | -5.81% | ||
| Current month | +4.66% | ||
| 1 month | +9.77% | ||
| 3 months | +47.47% | ||
| 6 months | -25.32% | ||
| Current year | -60.75% |
| 1 week | 1,285 |  | 1,555 |
| 1 month | 1,285 | | 1,680 |
| Current year | 740 | | 5,000 |
| 1 year | 740 | | 5,200 |
| 3 years | 125 | | 5,200 |
| 5 years | 125 | | 5,200 |
| 10 years | 78 | | 5,200 |
| Manager | Title | Age | Since |
|---|---|---|---|
Chen Guang
CEO | Chief Executive Officer | - | - |
Angelika
SEC | Corporate Secretary | - | - |
Cun Fei Yu
PRN | Corporate Officer/Principal | - | - |
| Director | Title | Age | Since |
|---|---|---|---|
Santoso Widjojo
BRD | Director/Board Member | 67 | - |
Surono Salem
CHM | Chairman | - | - |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | Importance |
|---|---|---|---|---|---|---|
| 3/25/25 | Others | 610,625,000 | 48.8500% | |||
| 3/25/25 | Others | Founder | 450,000,000 | 36.0000% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.34% | -5.81% | -52.75% | +265.00% | 102M | |
| -1.63% | -7.30% | +50.41% | - | 247B | |
| +0.75% | +2.06% | -7.96% | +44.91% | 165B | |
| +0.81% | +2.12% | +29.15% | +106.47% | 156B | |
| +0.51% | +2.42% | +5.98% | +30.17% | 108B | |
| -0.22% | +3.52% | -10.57% | +34.00% | 103B | |
| +0.66% | +3.21% | +7.18% | +59.33% | 101B | |
| -1.62% | -3.53% | -31.92% | +141.89% | 97.43B | |
| -0.64% | +1.75% | -7.61% | +34.06% | 92.69B | |
| -1.46% | +1.61% | +4.86% | +66.90% | 67.66B | |
| Average | +0.23% | +0.64% | -1.32% | +86.97% | 113.77B | |
| Weighted average by Cap. | +0.19% | +0.13% | +10.97% | +65.48% |
| 2024 | 2025 | |
|---|---|---|
| Net sales | 2.6B 145K 129K 120K 109K 206K 13.73M 210K 1.44M 565K 7.16M 544K 532K 22.92M | 26.46B 1.47M 1.32M 1.22M 1.11M 2.09M 140M 2.13M 14.7M 5.75M 72.89M 5.53M 5.42M 233M |
| Net income | 1.88B 105K 93.57K 86.97K 79.11K 149K 9.93M 152K 1.04M 409K 5.18M 393K 385K 16.58M | 136M 7.59K 6.77K 6.29K 5.72K 10.77K 719K 10.96K 75.6K 29.58K 375K 28.47K 27.87K 1.2M |
| Net Debt | -9.81M -546.59 -487.89 -453.45 -412.46 -776 -51.77K -789.99 -5.45K -2.13K -27.01K -2.05K -2.01K -86.43K | -1.2B -67.03K -59.83K -55.61K -50.58K -95.16K -6.35M -96.88K -668K -261K -3.31M -252K -246K -10.6M |
Employees
6
Sector
Electric Utilities
| Date | Price | Change | Volume |
|---|---|---|---|
| 26-10-15 | IDR 1,460.00 | +0.34% | 19,600 |
| 26-10-14 | IDR 1,455.00 | -3.00% | 20,200 |
| 26-10-13 | IDR 1,500.00 | -0.33% | 30,500 |
| 26-10-12 | IDR 1,505.00 | -1.31% | 3,100 |
| 26-10-09 | IDR 1,525.00 | -1.61% | 2,200 |
- Stock Market
- Stocks
- RONY Stock
Select your edition
All financial news and data tailored to specific country editions
