|
End-of-day quote
INDONESIA S.E.
2026-09-04
|
5-day change | 1st Jan Change | ||
| 1,580.00 IDR | +24.90% |
|
+28.46% | -57.53% |
| Market Cap | 1,975B 112M 96.57M 90.86M 83M 155M 10.6B 156M 1.07B 417M 5.44B 421M 412M 17.51B | P/E 2024 |
1,206x | P/E 2025 | 34,165x |
|---|---|---|---|---|---|
| Enterprise Value | 1,974B 112M 96.51M 90.81M 82.95M 155M 10.59B 156M 1.07B 416M 5.43B 421M 412M 17.5B | EV / Sales 2024 |
872x | EV / Sales 2025 | 176x |
| Free-Float |
15.55% | Yield 2024 * |
-
| Yield 2025 | - |
| 1 day | +24.90% | ||
| 1 week | +28.46% | ||
| Current month | +28.46% | ||
| 1 month | +24.41% | ||
| 3 months | +79.55% | ||
| 6 months | -39.00% | ||
| Current year | -57.53% |
| 1 week | 1,200 |  | 1,580 |
| 1 month | 1,135 | | 1,580 |
| Current year | 740 | | 5,000 |
| 1 year | 740 | | 5,200 |
| 3 years | 125 | | 5,200 |
| 5 years | 125 | | 5,200 |
| 10 years | 78 | | 5,200 |
| Manager | Title | Age | Since |
|---|---|---|---|
Chen Guang
CEO | Chief Executive Officer | - | - |
Angelika
SEC | Corporate Secretary | - | - |
Cun Fei Yu
PRN | Corporate Officer/Principal | - | - |
| Director | Title | Age | Since |
|---|---|---|---|
Santoso Widjojo
BRD | Director/Board Member | 67 | - |
Surono Salem
CHM | Chairman | - | - |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | Importance |
|---|---|---|---|---|---|---|
| 3/25/25 | Others | 610,625,000 | 48.8500% | |||
| 3/25/25 | Others | Founder | 450,000,000 | 36.0000% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +24.90% | +28.46% | -47.16% | +260.73% | 112M | |
| +0.01% | +3.29% | +61.82% | - | 251B | |
| -0.75% | +1.94% | +17.67% | +26.03% | 174B | |
| +0.71% | -1.92% | +26.53% | +86.94% | 150B | |
| +4.88% | +8.03% | -0.87% | +181.90% | 106B | |
| +0.51% | -4.16% | +15.62% | +47.82% | 105B | |
| -0.74% | -0.16% | -4.00% | +32.90% | 101B | |
| -0.97% | -0.02% | -0.32% | +38.74% | 93.74B | |
| -0.17% | +1.79% | +15.16% | +63.82% | 67.78B | |
| -0.43% | +0.44% | +13.15% | +40.71% | 57.91B | |
| Average | +2.80% | +3.74% | +9.76% | +86.62% | 110.62B | |
| Weighted average by Cap. | +0.32% | +1.26% | +23.01% | +64.90% |
| 2024 | 2025 | |
|---|---|---|
| Net sales | 2.6B 148K 127K 120K 109K 204K 13.95M 205K 1.41M 549K 7.16M 555K 543K 23.06M | 26.46B 1.5M 1.29M 1.22M 1.11M 2.08M 142M 2.09M 14.38M 5.58M 72.84M 5.65M 5.52M 235M |
| Net income | 1.88B 107K 91.96K 86.52K 79.04K 148K 10.09M 148K 1.02M 397K 5.18M 401K 393K 16.68M | 136M 7.73K 6.66K 6.26K 5.72K 10.7K 730K 10.73K 73.99K 28.71K 375K 29.04K 28.41K 1.21M |
| Net Debt | -9.81M -557.21 -479.48 -451.13 -412.1 -770.92 -52.61K -773.02 -5.33K -2.07K -26.99K -2.09K -2.05K -86.96K | -1.2B -68.33K -58.8K -55.32K -50.54K -94.54K -6.45M -94.8K -654K -254K -3.31M -257K -251K -10.66M |
Employees
6
Sector
Electric Utilities
| Date | Price | Change | Volume |
|---|---|---|---|
| 26-09-04 | IDR 1,580.00 | +24.90% | 651,100 |
| 26-09-03 | IDR 1,265.00 | +1.61% | 30,000 |
| 26-09-02 | IDR 1,245.00 | +2.47% | 7,600 |
| 26-09-01 | IDR 1,215.00 | -1.22% | 7,500 |
| 26-08-31 | IDR 1,230.00 | 0.00% | 15,900 |
- Stock Market
- Stocks
- RONY Stock
Select your edition
All financial news and data tailored to specific country editions
