PT AESLER GRUP INTERNASIONAL TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 224 IDR | -2.61% |
|
-4.27% | -26.80% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-13 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 234 Rp | 216 Rp | 234 Rp | 230 Rp | 224 Rp |
| Volume | 1 000 | 6 800 | 1 700 | 2 900 | 283 800 |
| Change | +∞% | -7.69% | +8.33% | -1.71% | -2.61% |
| Opening | 228.00 | 216.00 | 218.00 | 218.00 | 218.00 |
| High | 234.00 | 232.00 | 238.00 | 230.00 | 254.00 |
| Low | 228.00 | 214.00 | 218.00 | 218.00 | 218.00 |
Performance
| 1 day | -2.61% | ||
| 1 week | -4.27% | ||
| Current month | -1.75% | ||
| 3 months | -21.68% | ||
| 6 months | -34.50% | ||
| Current year | -26.80% | ||
| 1 year | -72.00% | ||
| 3 years | +40.88% |
Volumes
marketsDaily volume
283 800
Avg. Volume 20 sessions
38 713
Avg. Volume 20 sessions IDR
8 671 712.00
Avg. Volume 20 sessions USD
537.65
Record volume 1
9 397 700
Record volume 2
7 600 800
Record volume 3
7 093 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
17 861 581
Capitalization (USD)
17 861 581
Net sales ()
7 828
Number of employees
10
Sales / Employee ()
783
Sales / Employee (USD)
783
Free-Float
0.6 %
Free-Float capitalization (IDR)
107 169
Free-Float capitalization (USD)
107 169
Average Daily Capital Traded
48.55%
Highs and lows
1 week
218.00
254.00
1 month
206.00262.00
Current year
206.00420.00
1 year
177.00720.00
3 years
137.00800.00
5 years
78.00800.00
10 years
78.00800.00
Indicators
Moving average 5 days
227.60
Moving average 20 days
229.10
Moving average 50 days
260.56
Moving average 100 days
278.41
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+2.28%
Price spread / (MMA50)
+16.32%
Price spread / (MMA100)
+24.29%
STIM
RSI 9 days
43.30
RSI 14 days
42.09
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.61% | -4.27% | -26.80% | -72.00% | 17.86M | ||
| +0.60% | +2.37% | +2.55% | +6.76% | 71.53B | ||
| +0.93% | -2.15% | -3.31% | +51.82% | 55.62B | ||
| +2.82% | +2.19% | +25.48% | +54.91% | 38.55B | ||
| 0.00% | +3.18% | +14.76% | -14.95% | 31.77B | ||
| +2.24% | +4.64% | +13.26% | +29.41% | 28.99B | ||
| -1.63% | +1.68% | +17.08% | -16.67% | 21.54B | ||
| -0.13% | -0.49% | +17.18% | +23.98% | 19.91B | ||
| -1.05% | +7.29% | +35.34% | -4.85% | 17.83B | ||
| +3.03% | +1.63% | +78.99% | +132.85% | 17.59B | ||
| -1.36% | +1.52% | +14.32% | -20.91% | 15.51B | ||
| +0.83% | +3.35% | +6.68% | +14.57% | 14.64B | ||
| -0.95% | +2.75% | +6.95% | -27.16% | 12.58B | ||
| -0.38% | -1.28% | -1.45% | +14.65% | 12.45B | ||
| 0.00% | +0.28% | +28.24% | +35.38% | 12.1B | ||
| +1.57% | -1.92% | +65.10% | +124.21% | 11.9B | ||
| Average | +0.24% | +1.14% | +18.40% | +20.75% | ||
| Weighted average by Cap. | +0.67% | +1.92% | +15.87% | +25.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.80% | ||
| 2023 | -61.75% | ||
| 2021 | +344.44% | ||
| 2020 | +33.33% |
- Stock Market
- Equities
- RONY Stock
- Quotes PT Aesler Grup Internasional Tbk
