|
Market Closed -
Swiss Exchange
11:30:36 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 141.40 CHF | -0.35% |
|
-3.55% | -1.46% |
| 08-28 | Listen to the yellow birds |  |
| 08-19 | Berenberg: PSP Swiss Property 'Well Positioned' to Meet FY26 Targets | MT |
Stock exchange
Swiss Exchange
PSPN 141.40 CHF
-0.35%
8.71M
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PSPN | 141.40CHF | -0.35% | 8.71M CHF | ||
CBOE
| 0QO8 | 142.00CHF | 0.00% | 2.2M CHF | |
|
London S.E.
| 0QO8 | 148.20CHF | +2.21% | 17.93K CHF | |
|
Tradegate
| P7S | 152.20EUR | +0.26% | 1.67K € | |
|
OTC Markets
| PSPSF | 168.65USD | -1.44% | 674.58 $ | |
|
Deutsche Boerse AG
| P7S | 152.00EUR | +1.33% | 0 € | |
|
Börse Stuttgart
| P7S | 151.80EUR | +0.13% | 0 € | |
|
Boerse Muenchen
| P7S | 151.90EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 1PSPN | 153.00EUR | -0.65% | 0 € | |
|
Wiener Boerse
| PSPN | 153.00EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| P7S0 | 29.60EUR | +1.37% | 0 € |
Quotes 5-day view: PSP Swiss Property AG
Delayed Quote Swiss Exchange
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | CHF 145.20 | CHF 144.60 | CHF 142.80 | CHF 141.90 | CHF 141.40 |
| Volume | 66,085 | 67,245 | 89,510 | 57,877 | 61,574 |
| Change | -0.95% | -0.41% | -1.24% | -0.63% | -0.35% |
| Opening | CHF 146.90 | CHF 145.50 | CHF 144.90 | CHF 141.40 | CHF 142.10 |
| High | CHF 147.50 | CHF 146.30 | CHF 145.50 | CHF 143.50 | CHF 142.40 |
| Low | CHF 145.20 | CHF 144.60 | CHF 142.30 | CHF 141.20 | CHF 141.20 |
Performance
| 1 day | -0.35% | ||
| 1 week | -3.55% | ||
| Current month | -0.98% | ||
| 1 month | -2.95% | ||
| 3 months | -1.46% | ||
| 6 months | -12.45% | ||
| Current year | -1.46% | ||
| 1 year | +4.20% | ||
| 3 years | +32.27% | ||
| 5 years | +24.47% | ||
| 10 years | +53.45% |
Volumes
marketsDaily volume
61,574
Estimated daily volume
61,574
Avg. Volume 20 sessions
73,126
Daily volume ratio
0.84
Avg. Volume 20 sessions CHF
10,340,016.4
Avg. Volume 20 sessions USD
12,469,025.78
Record volume 1
2,975,760
Record volume 2
1,778,644
Record volume 3
1,555,024
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
6,485,719,787
Market Cap (USD)
7,820,998,935
Net sales (CHF)
349,226,000
Net sales (USD)
421,124,604
Number of employees
83
Sales / Employee (CHF)
4,207,542
Sales / Employee (USD)
5,073,790
Free-Float
99.37%
Free-Float capitalization (CHF)
6,444,979,336
Free-Float capitalization (USD)
7,771,870,845
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
143.18
Moving average 20 days
146.43
Moving average 50 days
145.39
Moving average 100 days
145.21
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+3.56%
Price spread / (MMA50)
+2.82%
Price spread / (MMA100)
+2.70%
STIM
RSI 9 days
24.15
RSI 14 days
32.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.35% | -3.55% | +4.20% | +32.27% | 7.82B | |
| +1.82% | -3.45% | +153.82% | +871.80% | 64.64B | |
| +0.71% | -2.40% | -16.18% | +43.58% | 27.43B | |
| +0.23% | -3.44% | +1.89% | +79.84% | 26.68B | |
| +0.07% | -4.33% | -14.25% | +31.84% | 24.33B | |
| -0.73% | -1.74% | +35.80% | +204.48% | 21.47B | |
| -1.06% | -2.35% | -29.53% | -62.27% | 20.33B | |
| -0.52% | -3.49% | -10.66% | +66.76% | 18.09B | |
| -1.16% | -2.30% | +11.34% | +50.38% | 17.64B | |
| +1.12% | -0.61% | -15.15% | +38.33% | 17.38B | |
| Average | -0.00% | -3.00% | +12.13% | +135.70% | 24.58B | |
| Weighted average by Cap. | +0.37% | -3.17% | +37.22% | +270.91% |
Historical Quotes: PSP Swiss Property AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
385a22c0e417cfd1399.EnPpM3YOSfzs62ZHNWPCLB9Li6PF78YQr0A-lTHhl9k.f0SEZhdbHKyUiDF-TyLweFZ76uS8vfR3lnN582WF_rNZF5hABlgEl9ycAQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:30:36 | 141.40 | 312 | 60,542 |
| 11:30:36 | 141.40 | 42 | 60,230 |
| 11:30:36 | 141.40 | 121 | 60,188 |
| 11:30:36 | 141.40 | 56 | 60,067 |
| 11:30:36 | 141.40 | 80 | 60,011 |
| 11:30:36 | 141.40 | 221 | 59,931 |
| 11:30:36 | 141.40 | 107 | 59,710 |
| 11:30:36 | 141.40 | 74 | 59,603 |
| 11:30:36 | 141.40 | 19 | 59,529 |
| 11:30:36 | 141.40 | 35 | 59,510 |
Price Extremes
| 1 week | 141.2 |  | 146.3 |
| 1 month | 141.2 | | 150.1 |
| Current year | 140.4 | | 168.4 |
| 1 year | 132.3 | | 168.4 |
| 3 years | 106.3 | | 168.4 |
| 5 years | 91.8 | | 168.4 |
| 10 years | 83.9 | | 168.4 |
Monthly variations
Annual variations
| 2026 | -1.46% | ||
| 2025 | +11.33% | ||
| 2024 | +9.61% | ||
| 2023 | +8.39% | ||
| 2022 | -4.57% | ||
| 2021 | -3.89% | ||
| 2020 | -11.45% | ||
| 2019 | +37.95% | ||
| 2018 | +4.87% | ||
| 2017 | +4.94% | ||
| 2016 | 0.00% | ||
| 2015 | +2.56% | ||
| 2014 | +13.64% | ||
| 2013 | -12.77% | ||
| 2012 | +10.11% | ||
| 2011 | +4.80% | ||
| 2010 | +28.21% | ||
| 2009 | +11.01% | ||
| 2008 | -7.87% | ||
| 2007 | -18.29% | ||
| 2006 | +22.81% | ||
| 2005 | +15.38% | ||
| 2004 | +12.91% | ||
| 2003 | +17.06% | ||
| 2002 | -1.64% | ||
| 2001 | -2.56% | ||
| 2000 | +3.31% |
- Stock Market
- Stocks
- PSPN Stock
- Quotes PSP Swiss Property AG
Select your edition
All financial news and data tailored to specific country editions
