|
Real-time Estimate
Cboe Europe
09:47:05 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 149.15 CHF | -0.57% |
|
+1.70% | +3.97% |
Stock exchange
Swiss Exchange
PSPN 149.20 CHF
-0.53%
9.23M
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PSPN | 149.20CHF | -0.53% | 9.23M CHF | ||
CBOE
| 0QO8 | 149.10CHF | -0.77% | 433K CHF | |
|
London S.E.
| 0QO8 | 148.20CHF | +2.21% | 17.93K CHF | |
|
Borsa Italiana
| 1PSPN | 152.00EUR | 0.00% | 12.92K € | |
|
Wiener Boerse
| PSPN | 162.00EUR | 0.00% | 9.07K € | |
|
OTC Markets
| PSPSF | 183.98USD | +9.93% | 9.2K $ | |
|
Deutsche Boerse AG
| P7S | 161.00EUR | -0.62% | 0 € | |
|
Tradegate
| P7S | 161.50EUR | -0.37% | 0 € | |
|
Börse Stuttgart
| P7S | 161.60EUR | +0.12% | 0 € | |
|
Boerse Muenchen
| P7S | 161.40EUR | -0.37% | 0 € | |
|
Deutsche Boerse AG
| P7S0 | 31.60EUR | 0.00% | 0 € |
Quotes 5-day view: PSP Swiss Property AG
Delayed Quote Swiss Exchange
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | CHF 148.50 | CHF 150.00 | CHF 149.70 | CHF 150.00 | CHF 149.20 |
| Volume | 88,144 | 59,924 | 36,109 | 50,896 | 61,835 |
| Change | +1.23% | +1.01% | -0.20% | +0.20% | -0.57% |
| Opening | CHF 146.60 | CHF 148.80 | CHF 150.00 | CHF 150.30 | CHF 149.80 |
| High | CHF 148.60 | CHF 150.00 | CHF 150.20 | CHF 151.10 | CHF 149.80 |
| Low | CHF 146.60 | CHF 148.20 | CHF 148.50 | CHF 149.50 | CHF 148.80 |
Performance
| 1 day | -0.57% | ||
| 1 week | +1.70% | ||
| Current month | +4.48% | ||
| 1 month | +2.75% | ||
| 3 months | +2.68% | ||
| 6 months | -3.74% | ||
| Current year | +3.97% | ||
| 1 year | +6.12% | ||
| 3 years | +35.02% | ||
| 5 years | +29.07% | ||
| 10 years | +69.74% |
Volumes
marketsDaily volume
61,835
Estimated daily volume
94,830
Avg. Volume 20 sessions
52,860
Daily volume ratio
1.79
Avg. Volume 20 sessions CHF
7,884,069
Avg. Volume 20 sessions USD
9,508,975.62
Record volume 1
2,975,760
Record volume 2
1,778,644
Record volume 3
1,555,024
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
6,880,183,650
Market Cap (USD)
8,316,531,869
Net sales (CHF)
349,226,000
Net sales (USD)
422,132,505
Number of employees
83
Sales / Employee (CHF)
4,207,542
Sales / Employee (USD)
5,085,934
Free-Float
99.37%
Free-Float capitalization (CHF)
6,836,965,350
Free-Float capitalization (USD)
8,264,291,059
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
148.98
Moving average 20 days
144.4
Moving average 50 days
145.4
Moving average 100 days
145.08
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-3.19%
Price spread / (MMA50)
-2.51%
Price spread / (MMA100)
-2.73%
STIM
RSI 9 days
75.8
RSI 14 days
68.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.57% | +1.70% | +6.12% | +35.02% | 8.32B | |
| +0.21% | +14.49% | +116.44% | +1,039.42% | 68.77B | |
| -0.46% | +1.41% | +13.25% | +33.46% | 39.97B | |
| -4.04% | +1.39% | +11.93% | +97.85% | 30.08B | |
| -3.63% | +2.94% | -3.01% | +46.34% | 27.97B | |
| -2.44% | -2.70% | +1.09% | -2.28% | 27.54B | |
| +3.41% | +0.35% | -20.00% | +82.28% | 26.81B | |
| -0.62% | +5.97% | +11.62% | +205.74% | 20.31B | |
| +2.35% | +2.62% | +20.30% | +17.76% | 20.15B | |
| -3.80% | +1.52% | -4.43% | +75.45% | 19.9B | |
| Average | -0.96% | +4.24% | +15.33% | +163.10% | 28.98B | |
| Weighted average by Cap. | -0.86% | +5.39% | +30.76% | +295.14% |
Historical Quotes: PSP Swiss Property AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e7d4d7cb7bd0e7bcd4a2ab7ba671a01f.H_oo5uU7t_gp0KJDYoHTT7L2iORXJL3kpHJhcy7DkfE.SbJjtY554q5mk9U0NciHeeC47YxlCdG88Bc4NVeOpplakHuKuleCl1yHzQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:26:39 | 149.20 | 2 | 19,131 |
| 09:23:38 | 149.30 | 116 | 19,129 |
| 09:23:38 | 149.30 | 69 | 19,013 |
| 09:23:38 | 149.30 | 38 | 18,944 |
| 09:23:38 | 149.30 | 50 | 18,906 |
| 09:23:38 | 149.20 | 14 | 18,856 |
| 09:23:38 | 149.20 | 33 | 18,842 |
| 09:20:23 | 149.20 | 6 | 18,809 |
| 09:20:23 | 149.20 | 13 | 18,803 |
| 09:20:23 | 149.20 | 11 | 18,790 |
Price Extremes
| 1 week | 146.6 |  | 151.1 |
| 1 month | 140.8 | | 151.1 |
| Current year | 140.4 | | 168.4 |
| 1 year | 135.1 | | 168.4 |
| 3 years | 109.1 | | 168.4 |
| 5 years | 91.8 | | 168.4 |
| 10 years | 83.9 | | 168.4 |
Monthly variations
Annual variations
| 2026 | +4.53% | ||
| 2025 | +11.33% | ||
| 2024 | +9.61% | ||
| 2023 | +8.39% | ||
| 2022 | -4.57% | ||
| 2021 | -3.89% | ||
| 2020 | -11.45% | ||
| 2019 | +37.95% | ||
| 2018 | +4.87% | ||
| 2017 | +4.94% | ||
| 2016 | 0.00% | ||
| 2015 | +2.56% | ||
| 2014 | +13.64% | ||
| 2013 | -12.77% | ||
| 2012 | +10.11% | ||
| 2011 | +4.80% | ||
| 2010 | +28.21% | ||
| 2009 | +11.01% | ||
| 2008 | -7.87% | ||
| 2007 | -18.29% | ||
| 2006 | +22.81% | ||
| 2005 | +15.38% | ||
| 2004 | +12.91% | ||
| 2003 | +17.06% | ||
| 2002 | -1.64% | ||
| 2001 | -2.56% | ||
| 2000 | +3.31% |
- Stock Market
- Stocks
- PSPN Stock
- Quotes PSP Swiss Property AG
Select your edition
All financial news and data tailored to specific country editions
