Quotes 5-day view: PSP Swiss Property AG

Delayed Quote Swiss Exchange
PSP Swiss Property AG(PSPN) : Historical Chart (5-day)
  2026-06-30 2026-07-01 2026-07-02 2026-07-03 2026-07-06
Last CHF 144.10 CHF 143.40 CHF 143.80 CHF 143.50 CHF 143.00
Volume 93,785 96,111 88,286 39,756 44,476
Change -1.64% -0.49% +0.28% -0.21% -0.35%
Opening CHF 146.40 CHF 145.40 CHF 143.60 CHF 143.90 CHF 143.70
High CHF 146.40 CHF 145.40 CHF 144.80 CHF 144.20 CHF 143.70
Low CHF 144.10 CHF 142.60 CHF 143.40 CHF 142.60 CHF 142.30

Performance

1 day-0.35%
1 week-2.65%
Current month-0.76%
1 month+1.13%
3 months-11.46%
6 months+0.21%
Current year-0.35%
1 year-0.63%
3 years+40.89%
5 years+22.43%
10 years+51.16%

Volumes

markets
Daily volume
44,476
Estimated daily volume
44,476
Avg. Volume 20 sessions
82,181
Daily volume ratio
0.54
Avg. Volume 20 sessions CHF
11,751,883
Avg. Volume 20 sessions USD
14,592,313.12
Record volume 1
2,975,760
Record volume 2
1,778,644
Record volume 3
1,555,024
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (CHF)
6,598,079,895
Market Cap (USD)
8,192,835,806
Net sales (CHF)
349,226,000
Net sales (USD)
433,633,924
Number of employees
84
Sales / Employee (CHF)
4,157,452
Sales / Employee (USD)
5,162,309
Free-Float
99.37 %
Free-Float capitalization (CHF)
6,556,633,648
Free-Float capitalization (USD)
8,141,372,000
Average Daily Capital Traded
0.18%

Indicators

Moving average 5 days
144.26
Moving average 20 days
144.4
Moving average 50 days
147.87
Moving average 100 days
153.7
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
+3.41%
Price spread / (MMA100)
+7.48%
STIM
RSI 9 days
42.56
RSI 14 days
43.14

Change 5-day change 1-year change 3-year change Capi.($)
-0.35%-2.65%-0.63%+40.89% 8.19B
+252.94%-99.80%-99.25% - 95.45B
-0.17%+0.79%+23.90%+16.38% 42.6B
+0.90%+3.71%+57.72%+145.13% 31.49B
0.00%-0.66%-13.12%+82.53% 29.17B
+3.28%+6.56%+16.66%-4.77% 28.29B
+1.01%+5.10%+12.88%+60.20% 25.7B
-1.34%+1.63%-34.39%-61.75% 22.38B
+0.31%+8.03%+39.74%+113.85% 22.03B
-0.14%+0.32%+26.34%+1.66% 19.76B
Average +25.64%+1.92%+2.99%+43.79% 32.51B
Weighted average by Cap. +74.61%+1.63%-17.22%+46.08%

Historical Quotes: PSP Swiss Property AG

DateOpeningHighLowCloseVolumeChange

Latest transactions

d.wAsM-zvPjhVycQUXviQt5KiHFYFo6UUhO9WROTy7iA8.kHwhiwqc_nAcGENy8RRvkNjqctUPgi5GfZLFcgiM332FMlqLaJvMdx0YSA
DatePriceVolumeTotal
11:30:32 143.003241,622
11:30:32 143.0012841,590
11:30:32 143.003541,462
11:30:32 143.005141,427
11:30:32 143.002541,376
11:30:32 143.005541,351
11:30:32 143.007941,296
11:30:32 143.002241,217
11:30:32 143.002041,195
11:30:32 143.004741,175
Chart PSP Swiss Property AG

Course Extremes

1 week 142.3
Extreme 142.3
146.4
1 month 141.1
Extreme 141.1
147.1
Current year 140.8
Extreme 140.8
168.4
1 year 131.6
Extreme 131.6
168.4
3 years 98.35
Extreme 98.35
168.4
5 years 91.8
Extreme 91.8
168.4
10 years 83.9
Extreme 83.9
168.4

Monthly variations

Annual variations

2026-0.35%
2025+11.33%
2024+9.61%
2023+8.39%
2022-4.57%
2021-3.89%
2020-11.45%
2019+37.95%
2018+4.87%
2017+4.94%
20160.00%
2015+2.56%
2014+13.64%
2013-12.77%
2012+10.11%
2011+4.80%
2010+28.21%
2009+11.01%
2008-7.87%
2007-18.29%
2006+22.81%
2005+15.38%
2004+12.91%
2003+17.06%
2002-1.64%
2001-2.56%
2000+3.31%
  1. Stock Market
  2. Stocks
  3. PSPN Stock
  4. Quotes PSP Swiss Property AG