|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 143.00 CHF | -0.35% |
|
-2.65% | -0.35% |
| 06-29 | PSP Swiss Property AG - Special Call | |
| 06-28 | PSP Swiss Property Sells Switzerland-based Project for CHF150 Million | MT |
Quotes 5-day view: PSP Swiss Property AG
Delayed Quote Swiss Exchange
| 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | |
|---|---|---|---|---|---|
| Last | CHF 144.10 | CHF 143.40 | CHF 143.80 | CHF 143.50 | CHF 143.00 |
| Volume | 93,785 | 96,111 | 88,286 | 39,756 | 44,476 |
| Change | -1.64% | -0.49% | +0.28% | -0.21% | -0.35% |
| Opening | CHF 146.40 | CHF 145.40 | CHF 143.60 | CHF 143.90 | CHF 143.70 |
| High | CHF 146.40 | CHF 145.40 | CHF 144.80 | CHF 144.20 | CHF 143.70 |
| Low | CHF 144.10 | CHF 142.60 | CHF 143.40 | CHF 142.60 | CHF 142.30 |
Performance
| 1 day | -0.35% | ||
| 1 week | -2.65% | ||
| Current month | -0.76% | ||
| 1 month | +1.13% | ||
| 3 months | -11.46% | ||
| 6 months | +0.21% | ||
| Current year | -0.35% | ||
| 1 year | -0.63% | ||
| 3 years | +40.89% | ||
| 5 years | +22.43% | ||
| 10 years | +51.16% |
Volumes
marketsDaily volume
44,476
Estimated daily volume
44,476
Avg. Volume 20 sessions
82,181
Daily volume ratio
0.54
Avg. Volume 20 sessions CHF
11,751,883
Avg. Volume 20 sessions USD
14,592,313.12
Record volume 1
2,975,760
Record volume 2
1,778,644
Record volume 3
1,555,024
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
6,598,079,895
Market Cap (USD)
8,192,835,806
Net sales (CHF)
349,226,000
Net sales (USD)
433,633,924
Number of employees
84
Sales / Employee (CHF)
4,157,452
Sales / Employee (USD)
5,162,309
Free-Float
99.37 %
Free-Float capitalization (CHF)
6,556,633,648
Free-Float capitalization (USD)
8,141,372,000
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
144.26
Moving average 20 days
144.4
Moving average 50 days
147.87
Moving average 100 days
153.7
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
+3.41%
Price spread / (MMA100)
+7.48%
STIM
RSI 9 days
42.56
RSI 14 days
43.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.35% | -2.65% | -0.63% | +40.89% | 8.19B | |
| +252.94% | -99.80% | -99.25% | - | 95.45B | |
| -0.17% | +0.79% | +23.90% | +16.38% | 42.6B | |
| +0.90% | +3.71% | +57.72% | +145.13% | 31.49B | |
| 0.00% | -0.66% | -13.12% | +82.53% | 29.17B | |
| +3.28% | +6.56% | +16.66% | -4.77% | 28.29B | |
| +1.01% | +5.10% | +12.88% | +60.20% | 25.7B | |
| -1.34% | +1.63% | -34.39% | -61.75% | 22.38B | |
| +0.31% | +8.03% | +39.74% | +113.85% | 22.03B | |
| -0.14% | +0.32% | +26.34% | +1.66% | 19.76B | |
| Average | +25.64% | +1.92% | +2.99% | +43.79% | 32.51B | |
| Weighted average by Cap. | +74.61% | +1.63% | -17.22% | +46.08% |
Historical Quotes: PSP Swiss Property AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d.wAsM-zvPjhVycQUXviQt5KiHFYFo6UUhO9WROTy7iA8.kHwhiwqc_nAcGENy8RRvkNjqctUPgi5GfZLFcgiM332FMlqLaJvMdx0YSA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:30:32 | 143.00 | 32 | 41,622 |
| 11:30:32 | 143.00 | 128 | 41,590 |
| 11:30:32 | 143.00 | 35 | 41,462 |
| 11:30:32 | 143.00 | 51 | 41,427 |
| 11:30:32 | 143.00 | 25 | 41,376 |
| 11:30:32 | 143.00 | 55 | 41,351 |
| 11:30:32 | 143.00 | 79 | 41,296 |
| 11:30:32 | 143.00 | 22 | 41,217 |
| 11:30:32 | 143.00 | 20 | 41,195 |
| 11:30:32 | 143.00 | 47 | 41,175 |
Course Extremes
| 1 week | 142.3 |  | 146.4 |
| 1 month | 141.1 | | 147.1 |
| Current year | 140.8 | | 168.4 |
| 1 year | 131.6 | | 168.4 |
| 3 years | 98.35 | | 168.4 |
| 5 years | 91.8 | | 168.4 |
| 10 years | 83.9 | | 168.4 |
Monthly variations
Annual variations
| 2026 | -0.35% | ||
| 2025 | +11.33% | ||
| 2024 | +9.61% | ||
| 2023 | +8.39% | ||
| 2022 | -4.57% | ||
| 2021 | -3.89% | ||
| 2020 | -11.45% | ||
| 2019 | +37.95% | ||
| 2018 | +4.87% | ||
| 2017 | +4.94% | ||
| 2016 | 0.00% | ||
| 2015 | +2.56% | ||
| 2014 | +13.64% | ||
| 2013 | -12.77% | ||
| 2012 | +10.11% | ||
| 2011 | +4.80% | ||
| 2010 | +28.21% | ||
| 2009 | +11.01% | ||
| 2008 | -7.87% | ||
| 2007 | -18.29% | ||
| 2006 | +22.81% | ||
| 2005 | +15.38% | ||
| 2004 | +12.91% | ||
| 2003 | +17.06% | ||
| 2002 | -1.64% | ||
| 2001 | -2.56% | ||
| 2000 | +3.31% |
- Stock Market
- Stocks
- PSPN Stock
- Quotes PSP Swiss Property AG
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
