|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 147.40 CHF | +2.15% |
|
+2.93% | +2.72% |
| 06-29 | PSP Swiss Property AG - Special Call | |
| 06-28 | PSP Swiss Property Sells Switzerland-based Project for CHF150 Million | MT |
Quotes 5-day view: PSP Swiss Property AG
Delayed Quote Swiss Exchange
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | CHF 143.60 | CHF 144.80 | CHF 143.30 | CHF 144.30 | CHF 147.40 |
| Volume | 38,432 | 65,029 | 63,206 | 48,377 | 59,510 |
| Change | +0.28% | +0.84% | -1.04% | +0.70% | +2.15% |
| Opening | CHF 143.00 | CHF 143.20 | CHF 144.10 | CHF 143.70 | CHF 145.00 |
| High | CHF 144.40 | CHF 144.80 | CHF 144.80 | CHF 144.30 | CHF 147.40 |
| Low | CHF 143.00 | CHF 142.90 | CHF 143.20 | CHF 142.60 | CHF 144.40 |
Performance
| 1 day | +2.15% | ||
| 1 week | +2.93% | ||
| Current month | +2.29% | ||
| 1 month | +1.66% | ||
| 3 months | -6.65% | ||
| 6 months | +0.48% | ||
| Current year | +2.72% | ||
| 1 year | +4.54% | ||
| 3 years | +41.87% | ||
| 5 years | +22.02% | ||
| 10 years | +51.88% |
Volumes
marketsDaily volume
59,510
Estimated daily volume
59,510
Avg. Volume 20 sessions
62,513
Daily volume ratio
0.95
Avg. Volume 20 sessions CHF
9,214,416.2
Avg. Volume 20 sessions USD
11,392,704.19
Record volume 1
2,975,760
Record volume 2
1,778,644
Record volume 3
1,555,024
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
6,760,927,133
Market Cap (USD)
8,383,982,258
Net sales (CHF)
349,226,000
Net sales (USD)
433,062,586
Number of employees
84
Sales / Employee (CHF)
4,157,452
Sales / Employee (USD)
5,155,507
Free-Float
99.37 %
Free-Float capitalization (CHF)
6,718,457,950
Free-Float capitalization (USD)
8,331,317,754
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
144.68
Moving average 20 days
144.36
Moving average 50 days
145.51
Moving average 100 days
152.25
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
-2.06%
Price spread / (MMA50)
-1.28%
Price spread / (MMA100)
+3.29%
STIM
RSI 9 days
51.57
RSI 14 days
48.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.15% | +2.93% | +4.54% | +41.87% | 8.38B | |
| -1.14% | +3.31% | +34.10% | +27.51% | 45.06B | |
| -2.60% | +4.79% | +18.94% | +7.22% | 30.67B | |
| -2.44% | -1.60% | +52.89% | +140.75% | 30.47B | |
| -3.46% | -5.90% | -25.85% | +64.84% | 26.85B | |
| -0.77% | +1.72% | +15.52% | +63.80% | 25.48B | |
| -1.59% | +0.05% | +42.28% | +107.84% | 21.41B | |
| -0.13% | +4.00% | +33.94% | +8.07% | 21.11B | |
| 0.00% | -6.58% | -38.26% | -63.92% | 20.47B | |
| -1.40% | +3.56% | -0.22% | -17.47% | 18.66B | |
| Average | -1.14% | +0.77% | +13.79% | +38.05% | 24.86B | |
| Weighted average by Cap. | -1.46% | +0.87% | +17.31% | +41.49% |
Historical Quotes: PSP Swiss Property AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
efa3a68fd20d2fea41.EZgUA6VdBJqZ27XfdrVO8F2n0Bo9K4BS63yLl7anlOI.e8BLaM04UvnQo9KuPdQekS7Annx_Gc0D2wq4xvCR7tFw9SxLkyhB4OC84A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:31:48 | 147.40 | 30 | 57,291 |
| 11:31:48 | 147.40 | 135 | 57,261 |
| 11:31:48 | 147.40 | 41 | 57,126 |
| 11:31:48 | 147.40 | 126 | 57,085 |
| 11:31:48 | 147.40 | 5 | 56,959 |
| 11:31:48 | 147.40 | 246 | 56,954 |
| 11:31:48 | 147.40 | 259 | 56,708 |
| 11:31:48 | 147.40 | 36 | 56,449 |
| 11:31:48 | 147.40 | 60 | 56,413 |
| 11:31:48 | 147.40 | 62 | 56,353 |
Course Extremes
| 1 week | 142.6 |  | 147.4 |
| 1 month | 142.2 | | 147.4 |
| Current year | 140.8 | | 168.4 |
| 1 year | 131.6 | | 168.4 |
| 3 years | 100.8 | | 168.4 |
| 5 years | 91.8 | | 168.4 |
| 10 years | 83.9 | | 168.4 |
Monthly variations
Annual variations
| 2026 | +2.72% | ||
| 2025 | +11.33% | ||
| 2024 | +9.61% | ||
| 2023 | +8.39% | ||
| 2022 | -4.57% | ||
| 2021 | -3.89% | ||
| 2020 | -11.45% | ||
| 2019 | +37.95% | ||
| 2018 | +4.87% | ||
| 2017 | +4.94% | ||
| 2016 | 0.00% | ||
| 2015 | +2.56% | ||
| 2014 | +13.64% | ||
| 2013 | -12.77% | ||
| 2012 | +10.11% | ||
| 2011 | +4.80% | ||
| 2010 | +28.21% | ||
| 2009 | +11.01% | ||
| 2008 | -7.87% | ||
| 2007 | -18.29% | ||
| 2006 | +22.81% | ||
| 2005 | +15.38% | ||
| 2004 | +12.91% | ||
| 2003 | +17.06% | ||
| 2002 | -1.64% | ||
| 2001 | -2.56% | ||
| 2000 | +3.31% |
- Stock Market
- Stocks
- PSPN Stock
- Quotes PSP Swiss Property AG
Select your edition
All financial news and data tailored to specific country editions
