|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 143,900.00 KRW | -8.34% |
|
-26.36% | +289.97% |
| 11-05 | PSK Inc. announces Annual dividend, payable on April 13, 2026 | CI |
| 23-03-21 | PSK Inc. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view: PSK Inc.
End-of-day quote Korea S.E.| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | ₩170,800.00 | ₩170,000.00 | ₩156,700.00 | ₩157,000.00 | ₩143,900.00 |
| Volume | 826,033 | 380,629 | 698,586 | 518,944 | 489,577 |
| Change | -12.59% | -0.47% | -7.82% | +0.19% | -8.34% |
| Opening | ₩188,100.00 | ₩170,800.00 | ₩177,000.00 | ₩158,100.00 | ₩157,900.00 |
| High | ₩195,000.00 | ₩173,400.00 | ₩178,800.00 | ₩166,200.00 | ₩158,700.00 |
| Low | ₩168,400.00 | ₩162,400.00 | ₩156,700.00 | ₩150,100.00 | ₩140,500.00 |
Performance
| 1 day | -8.34% | ||
| 1 week | -26.36% | ||
| Current month | -26.62% | ||
| 1 month | -15.20% | ||
| 3 months | +54.73% | ||
| 6 months | +262.01% | ||
| Current year | +289.97% | ||
| 1 year | +620.94% | ||
| 3 years | +539.56% | ||
| 5 years | +570.86% |
Volumes
marketsDaily volume
489,577
Avg. Volume 20 sessions
705,340
Avg. Volume 20 sessions KRW
101,498,426,000
Avg. Volume 20 sessions USD
69,424,923.38
Record volume 1
3,924,616
Record volume 2
3,555,874
Record volume 3
3,061,152
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (KRW)
4,168,310,144,723
Market Cap (USD)
2,854,322,693
Net sales (KRW)
457
Net sales (USD)
0
Number of employees
325
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
67.14 %
Free-Float capitalization (KRW)
2,798,701,170,982
Free-Float capitalization (USD)
1,916,459,185
Average Daily Capital Traded
2.44%
Indicators
Moving average 5 days
159,680
Moving average 20 days
177,545
Moving average 50 days
149,774
Moving average 100 days
115,819
Price spread / (MMA5)
+10.97%
Price spread / (MMA20)
+23.38%
Price spread / (MMA50)
+4.08%
Price spread / (MMA100)
-19.51%
RSI 9 days
34.81
RSI 14 days
41.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.34% | -26.36% | +620.94% | +539.56% | 2.85B | |
| -4.72% | +1.24% | +185.06% | +287.60% | 426B | |
| +2.30% | +11.82% | +123.53% | +282.12% | 81.13B | |
| +3.54% | +10.78% | +190.86% | +338.24% | 54.96B | |
| -1.63% | -1.15% | +94.96% | +126.31% | 47.83B | |
| -12.27% | -6.00% | +42.00% | +151.98% | 40.35B | |
| +6.46% | +13.15% | +347.37% | +455.68% | 33.81B | |
| -5.94% | -6.87% | +36.45% | -13.45% | 29.37B | |
| +2.68% | -0.17% | +149.93% | +203.91% | 21.36B | |
| -1.26% | +0.67% | +78.74% | +115.47% | 20.89B | |
| Average | -1.92% | +2.69% | +186.99% | +248.74% | 75.83B | |
| Weighted average by Cap. | -2.84% | +2.98% | +164.80% | +262.98% |
Historical Quotes: PSK Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 140,500 |  | 195,000 |
| 1 month | 140,500 | | 219,500 |
| Current year | 36,200 | | 219,500 |
| 1 year | 19,070 | | 219,500 |
| 3 years | 15,550 | | 219,500 |
| 5 years | 13,800 | | 219,500 |
| 10 years | 5,675 | | 219,500 |
Monthly variations
Annual variations
| 2026 | +289.97% | ||
| 2025 | +123.64% | ||
| 2024 | -21.62% | ||
| 2023 | +36.69% | ||
| 2022 | -41.67% | ||
| 2021 | +30.21% | ||
| 2020 | +71.82% | ||
| 2019 | +25.20% |
- Stock Market
- Stocks
- A319660 Stock
- Quotes PSK Inc.
Select your edition
All financial news and data tailored to specific country editions
