|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 195,400.00 KRW | -4.45% |
|
+3.17% | +429.54% |
| 11-05 | PSK Inc. announces Annual dividend, payable on April 13, 2026 | CI |
| 23-03-21 | PSK Inc. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view: PSK Inc.
End-of-day quote Korea S.E.| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | ₩189,400.00 | ₩184,600.00 | ₩203,500.00 | ₩204,500.00 | ₩195,400.00 |
| Volume | 1,178,551 | 1,189,814 | 1,036,046 | 819,309 | 528,525 |
| Change | +24.44% | -2.53% | +10.24% | +0.49% | -4.45% |
| Opening | ₩161,800.00 | ₩197,000.00 | ₩193,000.00 | ₩210,000.00 | ₩198,000.00 |
| High | ₩195,300.00 | ₩208,000.00 | ₩205,000.00 | ₩212,000.00 | ₩206,500.00 |
| Low | ₩157,000.00 | ₩180,800.00 | ₩176,000.00 | ₩192,700.00 | ₩188,100.00 |
Performance
| 1 day | -4.45% | ||
| 1 week | +3.17% | ||
| Current month | -0.36% | ||
| 1 month | +20.32% | ||
| 3 months | +130.70% | ||
| 6 months | +369.15% | ||
| Current year | +429.54% | ||
| 1 year | +837.17% | ||
| 3 years | +736.83% | ||
| 5 years | +834.93% |
Volumes
marketsDaily volume
528,525
Avg. Volume 20 sessions
744,998
Avg. Volume 20 sessions KRW
145,572,609,200
Avg. Volume 20 sessions USD
97,824,793.38
Record volume 1
3,924,616
Record volume 2
3,555,874
Record volume 3
3,061,152
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (KRW)
5,660,095,915,085
Market Cap (USD)
3,806,385,955
Net sales (KRW)
457
Net sales (USD)
0
Number of employees
325
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
67.14 %
Free-Float capitalization (KRW)
3,800,321,117,054
Free-Float capitalization (USD)
2,555,696,783
Average Daily Capital Traded
2.57%
Indicators
Moving average 5 days
195,480
Moving average 20 days
179,885
Moving average 50 days
144,470
Moving average 100 days
110,903
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-7.94%
Price spread / (MMA50)
-26.06%
Price spread / (MMA100)
-43.24%
RSI 9 days
58.59
RSI 14 days
58.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.45% | +3.17% | +837.17% | +736.83% | 3.81B | |
| -5.57% | -12.09% | +175.12% | +264.03% | 421B | |
| -3.67% | -15.48% | +112.49% | +216.57% | 72.48B | |
| -2.97% | -19.29% | +193.26% | +273.77% | 49.56B | |
| -4.04% | -4.50% | +66.74% | +111.58% | 48.63B | |
| -8.23% | -10.72% | +37.92% | +177.73% | 43.28B | |
| -1.30% | -16.66% | +42.10% | -15.59% | 31.54B | |
| -3.17% | -15.98% | +346.55% | +372.60% | 29.85B | |
| -6.81% | -23.52% | +171.09% | +196.82% | 21.38B | |
| -4.53% | -11.67% | +76.86% | +113.24% | 20.43B | |
| Average | -3.92% | -11.26% | +205.93% | +244.76% | 74.15B | |
| Weighted average by Cap. | -1.82% | -8.08% | +156.91% | +233.82% |
Historical Quotes: PSK Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 176,000 |  | 212,000 |
| 1 month | 141,800 | | 219,500 |
| Current year | 36,200 | | 219,500 |
| 1 year | 19,070 | | 219,500 |
| 3 years | 15,550 | | 219,500 |
| 5 years | 13,800 | | 219,500 |
| 10 years | 5,675 | | 219,500 |
Monthly variations
Annual variations
| 2026 | +429.54% | ||
| 2025 | +123.64% | ||
| 2024 | -21.62% | ||
| 2023 | +36.69% | ||
| 2022 | -41.67% | ||
| 2021 | +30.21% | ||
| 2020 | +71.82% | ||
| 2019 | +25.20% |
- Stock Market
- Stocks
- A319660 Stock
- Quotes PSK Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
