|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 170,800.00 KRW | -12.59% |
|
-9.82% | +362.87% |
| 11-05 | PSK Inc. announces Annual dividend, payable on April 13, 2026 | CI |
| 23-03-21 | PSK Inc. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view: PSK Inc.
End-of-day quote Korea S.E.| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | Today | |
|---|---|---|---|---|---|
| Last | ₩184,600.00 | ₩203,500.00 | ₩204,500.00 | ₩195,400.00 | ₩170,800.00 |
| Volume | 1,189,814 | 1,036,046 | 819,309 | 528,525 | 826,033 |
| Change | -2.53% | +10.24% | +0.49% | -4.45% | -12.59% |
| Opening | ₩197,000.00 | ₩193,000.00 | ₩210,000.00 | ₩198,000.00 | ₩188,100.00 |
| High | ₩208,000.00 | ₩205,000.00 | ₩212,000.00 | ₩206,500.00 | ₩195,000.00 |
| Low | ₩180,800.00 | ₩176,000.00 | ₩192,700.00 | ₩188,100.00 | ₩168,400.00 |
Performance
| 1 day | -12.59% | ||
| 1 week | -9.82% | ||
| Current month | -12.90% | ||
| 1 month | +3.52% | ||
| 3 months | +101.65% | ||
| 6 months | +316.08% | ||
| Current year | +362.87% | ||
| 1 year | +745.54% | ||
| 3 years | +654.08% | ||
| 5 years | +728.12% |
Volumes
marketsDaily volume
826,033
Avg. Volume 20 sessions
736,138
Avg. Volume 20 sessions KRW
125,732,370,400
Avg. Volume 20 sessions USD
85,120,814.76
Record volume 1
3,924,616
Record volume 2
3,555,874
Record volume 3
3,061,152
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (KRW)
5,628,693,230,956
Market Cap (USD)
3,806,385,955
Net sales (KRW)
457
Net sales (USD)
0
Number of employees
325
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
67.14 %
Free-Float capitalization (KRW)
3,779,236,618,590
Free-Float capitalization (USD)
2,555,696,783
Average Daily Capital Traded
2.23%
Indicators
Moving average 5 days
191,760
Moving average 20 days
180,175
Moving average 50 days
145,796
Moving average 100 days
112,005
Price spread / (MMA5)
+12.27%
Price spread / (MMA20)
+5.49%
Price spread / (MMA50)
-14.64%
Price spread / (MMA100)
-34.42%
RSI 9 days
46.18
RSI 14 days
50.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -12.59% | -9.82% | +745.54% | +654.08% | 3.81B | |
| +0.99% | -6.88% | +178.18% | +299.74% | 421B | |
| -0.01% | -15.49% | +108.16% | +230.34% | 72.48B | |
| -2.34% | -21.18% | +180.01% | +272.50% | 49.56B | |
| -1.45% | -3.69% | +64.08% | +120.51% | 48.63B | |
| -8.23% | -10.72% | +51.21% | +170.88% | 43.28B | |
| +0.23% | -9.58% | +42.47% | -10.11% | 31.54B | |
| -8.87% | -23.43% | +288.07% | +338.11% | 29.85B | |
| -6.01% | -28.11% | +152.01% | +175.13% | 21.38B | |
| -0.89% | -9.51% | +71.72% | +114.49% | 20.43B | |
| Average | -3.87% | -14.34% | +188.15% | +236.57% | 74.15B | |
| Weighted average by Cap. | -0.61% | -12.90% | +154.44% | +253.34% |
Historical Quotes: PSK Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 168,400 |  | 212,000 |
| 1 month | 141,800 | | 219,500 |
| Current year | 36,200 | | 219,500 |
| 1 year | 19,070 | | 219,500 |
| 3 years | 15,550 | | 219,500 |
| 5 years | 13,800 | | 219,500 |
| 10 years | 5,675 | | 219,500 |
Monthly variations
Annual variations
| 2026 | +362.87% | ||
| 2025 | +123.64% | ||
| 2024 | -21.62% | ||
| 2023 | +36.69% | ||
| 2022 | -41.67% | ||
| 2021 | +30.21% | ||
| 2020 | +71.82% | ||
| 2019 | +25.20% |
- Stock Market
- Stocks
- A319660 Stock
- Quotes PSK Inc.
Select your edition
All financial news and data tailored to specific country editions
