|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 128.20 EUR | +1.54% |
|
+125.43% | +125.43% |
| 08-11 | European markets soft, Eni tries to lift the MIB | AN |
| 08-10 | Utilities weigh on the MIB, Europe mixed | AN |
Quotes 5-day view: Prysmian S.p.A.
Delayed Quote Börse Stuttgart
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | €123.45 | €124.95 | €126.95 | €126.25 | €128.20 |
| Volume | 1,075 | 1,523 | 1,116 | 1,464 | 1,778 |
| Change | -1.67% | +1.22% | +1.60% | -0.55% | +1.54% |
| Opening | €126.05 | €122.90 | €126.20 | €127.55 | €127.10 |
| High | €126.50 | €125.75 | €128.40 | €129.65 | €129.80 |
| Low | €121.95 | €119.00 | €124.85 | €124.50 | €126.10 |
Performance
| 1 week | +2.11% | ||
| Current month | +6.48% | ||
| 1 month | -5.56% | ||
| 3 months | -17.66% | ||
| 6 months | +23.39% | ||
| Current year | +49.31% | ||
| 1 year | +74.18% | ||
| 3 years | +261.13% | ||
| 5 years | +302.39% | ||
| 10 years | +494.84% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
36,817,808,077
Market Cap (USD)
42,485,354,347
Net sales (EUR)
19,650,000,000
Net sales (USD)
22,674,821,140
Free-Float
96.76 %
Free-Float capitalization (EUR)
36,132,771,406
Free-Float capitalization (USD)
41,694,866,612
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
125.43
Moving average 20 days
125.43
Moving average 50 days
125.43
Moving average 100 days
125.43
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
-2.16%
Price spread / (MMA50)
-2.16%
Price spread / (MMA100)
-2.16%
RSI 9 days
125.43
RSI 14 days
125.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.54% | +125.43% | +74.18% | +261.13% | 42.49B | |
| +1.35% | +3.20% | +73.92% | +260.51% | 42.49B | |
| -0.56% | +9.24% | +320.90% | +459.94% | 8.16B | |
| +0.65% | +4.44% | +2.81% | +82.75% | 6.96B | |
| -2.27% | +7.32% | +88.38% | +176.82% | 6.36B | |
| +0.08% | +2.75% | +48.25% | +142.42% | 5.66B | |
| +1.39% | -5.61% | +98.91% | +235.58% | 5.29B | |
| +0.79% | +13.48% | +78.14% | +0.52% | 5.22B | |
| +0.77% | +11.44% | +161.26% | +198.86% | 5.09B | |
| +0.67% | -5.45% | -4.73% | +11.74% | 4.7B | |
| Average | +0.32% | +651.96% | +94.20% | +183.03% | 13.24B | |
| Weighted average by Cap. | +0.69% | +422.02% | +86.82% | +232.14% |
Historical Quotes: Prysmian S.p.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3df368660a1a5fd228ab97959c504.3D_zS5wyUi48drlODDTPv5PUcsuD8EmYoAGOlHnuDIw.iFOrEttzFEJwQtQBRlyd0PqFILnxow354zDKpQmaOOavdL09qlpiQgggzg
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:38:21 | 128.40 | 250 | 1,778 |
| 13:38:18 | 128.45 | 250 | 1,528 |
Course Extremes
| 1 week | 119 |  | 129.8 |
| 1 month | 110.6 | | 139 |
| 3 years | 33.11 | | 157.5 |
| 5 years | 25.18 | | 157.5 |
| 10 years | 13.16 | | 157.5 |
Monthly variations
Annual variations
| 2026 | +49.31% | ||
| 2025 | +40.25% | ||
| 2024 | +49.61% | ||
| 2023 | +18.13% | ||
| 2022 | +5.42% | ||
| 2021 | +15.26% | ||
| 2020 | +33.04% | ||
| 2019 | +29.37% | ||
| 2018 | -38.48% | ||
| 2017 | +10.66% | ||
| 2016 | +21.19% | ||
| 2015 | +34.39% | ||
| 2014 | -18.71% | ||
| 2013 | +22.37% | ||
| 2012 | +58.07% | ||
| 2011 | -24.62% | ||
| 2010 | +4.52% | ||
| 2009 | +17.89% | ||
| 2008 | -36.70% |
- Stock Market
- Stocks
- PRY Stock
- AEU Stock
- Quotes Prysmian S.p.A.
Select your edition
All financial news and data tailored to specific country editions
