|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.94 PHP | -0.27% |
|
-0.80% | +13.18% |
| 05-15 | Pryce Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-13 | Pryce Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Pryce Corporation
Delayed Quote Philippines S.E.
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-25 | |
|---|---|---|---|---|---|
| Last | ₱15.10 | ₱15.00 | ₱15.04 | ₱14.98 | ₱14.94 |
| Volume | 7,300 | 100 | 5,300 | 20,500 | 3,500 |
| Change | +0.27% | -0.66% | +0.27% | -0.40% | -0.27% |
| Opening | ₱15.06 | ₱15.00 | ₱15.00 | ₱14.74 | ₱14.98 |
| High | ₱15.10 | ₱15.00 | ₱15.10 | ₱14.98 | ₱15.00 |
| Low | ₱14.80 | ₱15.00 | ₱14.70 | ₱14.72 | ₱14.94 |
Performance
| 1 day | -0.27% | ||
| 1 week | -0.80% | ||
| Current month | -1.45% | ||
| 1 month | -1.71% | ||
| 3 months | +2.19% | ||
| 6 months | +14.05% | ||
| Current year | +13.18% | ||
| 1 year | +23.47% | ||
| 3 years | +187.31% | ||
| 5 years | +176.67% | ||
| 10 years | +451.29% |
Volumes
marketsDaily volume
3,500
Estimated daily volume
5,575
Avg. Volume 20 sessions
7,050
Daily volume ratio
0.79
Avg. Volume 20 sessions PHP
105,327
Avg. Volume 20 sessions USD
1,719.46
Record volume 1
99,580,000
Record volume 2
63,440,000
Record volume 3
51,288,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
28,170,581,640
Market Cap (USD)
459,777,732
Net sales ()
22,723,037,838
Net sales (USD)
370,867,273
Number of employees
4,169
Sales / Employee (PHP)
5,450,477
Sales / Employee (USD)
88,958
Free-Float
70.49 %
Free-Float capitalization (PHP)
21,377,655,500
Free-Float capitalization (USD)
348,909,017
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
15.04
Moving average 20 days
14.26
Moving average 50 days
14.6
Moving average 100 days
14.86
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
-4.52%
Price spread / (MMA50)
-2.30%
Price spread / (MMA100)
-0.56%
STIM
RSI 9 days
52.94
RSI 14 days
51.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.27% | -0.80% | +23.47% | +187.31% | 460M | |
| +0.47% | -0.19% | +26.93% | +34.33% | 570B | |
| +0.34% | -0.75% | -10.17% | +4.83% | 189B | |
| +0.17% | -1.88% | +31.96% | +5.76% | 98.18B | |
| +5.21% | +7.94% | +87.93% | +129.16% | 75.74B | |
| +2.86% | +4.38% | +53.03% | +127.12% | 74.02B | |
| +1.85% | +3.38% | +43.58% | +89.04% | 68.86B | |
| -0.58% | -1.38% | +48.01% | +105.55% | 64.14B | |
| +0.33% | +1.11% | +46.42% | +153.90% | 54.83B | |
| -2.88% | -4.97% | -3.64% | +48.57% | 31.08B | |
| Average | +0.75% | -0.18% | +34.75% | +88.56% | 122.64B | |
| Weighted average by Cap. | +0.79% | -0.12% | +29.09% | +51.51% |
Historical Quotes: Pryce Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d.APRXV2q5wqK99s0EMJlo57-mU622h0fm_9lMyGuitgU.T7oZY1KPhs7wgKViedQxnZLnFMub4XTVnrohiwfG-W1ns3oADNSqxYy6pg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:57:10 | 14.94 | 1,000 | 3,500 |
| 23:46:50 | 14.94 | 100 | 2,500 |
| 23:37:01 | 14.94 | 800 | 2,400 |
| 23:20:13 | 14.98 | 300 | 1,600 |
| 23:01:28 | 15.00 | 400 | 1,300 |
| 23:00:58 | 15.00 | 100 | 900 |
| 21:59:25 | 14.98 | 100 | 800 |
| 21:59:25 | 15.00 | 100 | 700 |
| 21:30:59 | 14.98 | 500 | 600 |
Course Extremes
| 1 week | 14.7 |  | 15.1 |
| 1 month | 14.5 | | 15.42 |
| Current year | 13.1 | | 15.5 |
| 1 year | 11.8 | | 15.5 |
| 3 years | 5.03 | | 15.5 |
| 5 years | 4.9 | | 15.5 |
| 10 years | 2.71 | | 15.5 |
Monthly variations
Annual variations
| 2026 | +13.48% | ||
| 2025 | +23.60% | ||
| 2024 | +101.13% | ||
| 2023 | +5.15% | ||
| 2022 | -12.78% | ||
| 2021 | +15.57% | ||
| 2020 | -0.99% | ||
| 2019 | -12.76% | ||
| 2018 | -14.71% | ||
| 2017 | +36.00% | ||
| 2016 | +110.08% | ||
| 2015 | +852.00% | ||
| 2006 | -3.85% | ||
| 2005 | +30.00% | ||
| 2004 | -41.18% | ||
| 2003 | +325.00% | ||
| 2002 | -52.94% | ||
| 2001 | -79.27% | ||
| 2000 | -57.73% | ||
| 1999 | +94.00% | ||
| 1998 | -9.09% | ||
| 1997 | -42.11% | ||
| 1996 | +3.26% | ||
| 1995 | +5.75% |
- Stock Market
- Stocks
- PPC Stock
- Quotes Pryce Corporation
Select your edition
All financial news and data tailored to specific country editions
