|
Market Closed -
Philippines S.E.
22:42:00 2026-10-08 EDT
|
5-day change | 1st Jan Change | ||
| 16.58 PHP | +2.35% |
|
-12.18% | +25.61% |
Stock exchange
Philippines S.E.
PPC 16.58 ₱
+2.35%
11.61K
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PPC | 16.58PHP | +2.35% | 11.61K ₱ |
Quotes 5-day view: Pryce Corporation
Delayed Quote Philippines S.E.
| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | |
|---|---|---|---|---|---|
| Last | ₱16.80 | ₱16.10 | ₱16.78 | ₱16.20 | ₱16.58 |
| Volume | 55,400 | 20,900 | 4,200 | 38,000 | 700 |
| Change | -5.62% | -4.17% | +4.22% | -3.46% | +2.35% |
| Opening | ₱17.80 | ₱16.80 | ₱16.10 | ₱16.60 | ₱16.22 |
| High | ₱17.80 | ₱16.80 | ₱16.80 | ₱16.60 | ₱16.58 |
| Low | ₱16.00 | ₱16.00 | ₱16.10 | ₱16.20 | ₱16.20 |
Performance
| 1 day | +2.35% | ||
| 1 week | -12.18% | ||
| Current month | +0.48% | ||
| 1 month | +8.51% | ||
| 3 months | +10.24% | ||
| 6 months | +14.19% | ||
| Current year | +25.61% | ||
| 1 year | +30.14% | ||
| 3 years | +218.85% | ||
| 5 years | +203.66% | ||
| 10 years | +339.79% |
Volumes
marketsDaily volume
700
Estimated daily volume
700
Avg. Volume 20 sessions
24,453
Daily volume ratio
0.03
Avg. Volume 20 sessions PHP
405,430.74
Avg. Volume 20 sessions USD
6,464.19
Record volume 1
99,580,000
Record volume 2
63,440,000
Record volume 3
51,288,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
30,382,602,069
Market Cap (USD)
483,799,396
Net sales ()
22,428,446,621
Net sales (USD)
357,140,870
Number of employees
4,169
Sales / Employee (PHP)
5,379,814
Sales / Employee (USD)
85,666
Free-Float
70.49%
Free-Float capitalization (PHP)
23,056,279,367
Free-Float capitalization (USD)
367,138,206
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
16.74
Moving average 20 days
15.31
Moving average 50 days
15.16
Moving average 100 days
15.26
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
-7.65%
Price spread / (MMA50)
-8.56%
Price spread / (MMA100)
-7.98%
RSI 9 days
54.11
RSI 14 days
53.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.35% | -12.18% | +30.14% | +218.85% | 484M | |
| +0.26% | +3.13% | +48.17% | +57.64% | 693B | |
| -0.65% | +0.22% | -14.41% | +0.97% | 165B | |
| -1.79% | +8.30% | +141.13% | +217.80% | 130B | |
| -2.26% | +6.19% | +167.02% | +242.80% | 128B | |
| +0.26% | +5.24% | +35.64% | +15.96% | 119B | |
| -1.21% | +5.28% | +111.87% | +154.77% | 112B | |
| 0.00% | +2.60% | +11.15% | +11.70% | 93.01B | |
| +2.13% | +4.83% | +80.77% | +134.02% | 82.87B | |
| +0.58% | -1.04% | +40.71% | +124.36% | 59.34B | |
| Average | -0.03% | +2.44% | +65.22% | +117.89% | 158.28B | |
| Weighted average by Cap. | -0.21% | +4.02% | +61.72% | +87.46% |
Historical Quotes: Pryce Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2.wFyay6WNfzCkuPEKlIx2wzKbI2ONG2b6TkgHYEsQVxM.-RLwnfa0MEXp3sR9zuglqG3JahXYTCrOBHlxKyYpbiqSEcWiwuQ-d-vyxQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:42:00 | 16.58 | 100 | 700 |
| 21:56:33 | 16.20 | 100 | 600 |
| 21:56:00 | 16.20 | 300 | 500 |
| 21:56:00 | 16.20 | 100 | 200 |
Price Extremes
| 1 week | 16 |  | 17.8 |
| 1 month | 15.1 | | 19 |
| Current year | 13.1 | | 19 |
| 1 year | 12.2 | | 19 |
| 3 years | 5.03 | | 19 |
| 5 years | 4.9 | | 19 |
| 10 years | 3.3 | | 19 |
Monthly variations
Annual variations
| 2026 | +25.61% | ||
| 2025 | +23.60% | ||
| 2024 | +101.13% | ||
| 2023 | +5.15% | ||
| 2022 | -12.78% | ||
| 2021 | +15.57% | ||
| 2020 | -0.99% | ||
| 2019 | -12.76% | ||
| 2018 | -14.71% | ||
| 2017 | +36.00% | ||
| 2016 | +110.08% | ||
| 2015 | +852.00% | ||
| 2006 | -3.85% | ||
| 2005 | +30.00% | ||
| 2004 | -41.18% | ||
| 2003 | +325.00% | ||
| 2002 | -52.94% | ||
| 2001 | -79.27% | ||
| 2000 | -57.73% | ||
| 1999 | +94.00% | ||
| 1998 | -9.09% | ||
| 1997 | -42.11% | ||
| 1996 | +3.26% | ||
| 1995 | +5.75% |
- Stock Market
- Stocks
- PPC Stock
- Quotes Pryce Corporation
Select your edition
All financial news and data tailored to specific country editions
