|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.10 PHP | +0.27% |
|
+0.67% | +14.39% |
| 05-15 | Pryce Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-13 | Pryce Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Pryce Corporation
Delayed Quote Philippines S.E.
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 15.00 ₱ | 15.00 ₱ | 15.00 ₱ | 15.00 ₱ | 15.06 ₱ |
| Volume | 1,100 | 6,800 | 0 | 200 | 17,900 |
| Change | - | 0.00% | 0.00% | 0.00% | +0.40% |
| Opening | 15.00 ₱ | 15.00 ₱ | 15.00 ₱ | 14.80 ₱ | 14.80 ₱ |
| High | 15.00 ₱ | 15.00 ₱ | 15.00 ₱ | 15.00 ₱ | 15.06 ₱ |
| Low | 14.96 ₱ | 14.80 ₱ | 15.00 ₱ | 14.80 ₱ | 14.80 ₱ |
Performance
| 1 day | +0.27% | ||
| 1 week | +0.67% | ||
| Current month | -0.40% | ||
| 1 month | -0.40% | ||
| 3 months | +3.28% | ||
| 6 months | +15.27% | ||
| Current year | +14.39% | ||
| 1 year | +27.97% | ||
| 3 years | +193.20% | ||
| 5 years | +175.55% | ||
| 10 years | +449.09% |
Volumes
marketsDaily volume
7,300
Estimated daily volume
7,300
Avg. Volume 20 sessions
6,300
Daily volume ratio
1.16
Avg. Volume 20 sessions PHP
95,130
Avg. Volume 20 sessions USD
1,560.04
Record volume 1
99,580,000
Record volume 2
63,440,000
Record volume 3
51,288,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
28,321,025,290
Market Cap (USD)
466,573,728
Net sales ()
22,723,037,838
Net sales (USD)
374,349,882
Number of employees
4,169
Sales / Employee (PHP)
5,450,477
Sales / Employee (USD)
89,794
Free-Float
70.49 %
Free-Float capitalization (PHP)
21,491,821,852
Free-Float capitalization (USD)
354,066,258
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
15.02
Moving average 20 days
14.26
Moving average 50 days
14.56
Moving average 100 days
14.83
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-5.56%
Price spread / (MMA50)
-3.58%
Price spread / (MMA100)
-1.82%
STIM
RSI 9 days
52.9
RSI 14 days
51.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.27% | +0.67% | +27.97% | +193.20% | 467M | |
| -2.08% | -6.26% | +20.15% | +32.68% | 571B | |
| +1.30% | +1.49% | -8.94% | +4.63% | 188B | |
| +0.28% | -2.38% | +30.62% | +9.72% | 103B | |
| +0.48% | -4.81% | +2.72% | -6.09% | 80.16B | |
| -0.69% | -7.84% | +43.63% | +116.88% | 70.91B | |
| -1.45% | -8.65% | +67.47% | +111.70% | 70.17B | |
| -0.62% | -7.42% | +33.15% | +78.11% | 66.61B | |
| +0.18% | -8.94% | +41.88% | +100.82% | 65.23B | |
| -0.60% | -6.82% | +41.49% | +140.72% | 53.96B | |
| Average | +0.21% | -4.62% | +30.01% | +78.24% | 126.94B | |
| Weighted average by Cap. | +0.59% | -4.83% | +22.23% | +43.83% |
Historical Quotes: Pryce Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
53f7a26f7decf914a.sFy57auBEfMqUeCYpnJI7uo35HZvrA7AH1ZgmFZIaY8.9wrahJv1V5AYKa3enjQiqJ9ynBQNm1SvU2YyxwcaHcmdD9Gc-rZrlUQLhw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:50:50 | 15.10 | 600 | 7,300 |
| 02:32:01 | 15.10 | 100 | 6,700 |
| 02:27:32 | 14.80 | 5,400 | 6,600 |
| 02:01:52 | 15.10 | 200 | 1,200 |
| 01:00:05 | 15.10 | 200 | 1,000 |
| 21:54:07 | 15.10 | 100 | 800 |
| 21:40:28 | 15.10 | 100 | 700 |
| 21:39:21 | 15.06 | 100 | 600 |
| 21:30:00 | 15.06 | 300 | 500 |
| 21:30:00 | 15.06 | 100 | 200 |
Course Extremes
| 1 week | 14.8 |  | 15.1 |
| 1 month | 14.5 | | 15.42 |
| Current year | 13.1 | | 15.5 |
| 1 year | 11.7 | | 15.5 |
| 3 years | 5.03 | | 15.5 |
| 5 years | 4.9 | | 15.5 |
| 10 years | 2.71 | | 15.5 |
Monthly variations
Annual variations
| 2026 | +14.09% | ||
| 2025 | +23.60% | ||
| 2024 | +101.13% | ||
| 2023 | +5.15% | ||
| 2022 | -12.78% | ||
| 2021 | +15.57% | ||
| 2020 | -0.99% | ||
| 2019 | -12.76% | ||
| 2018 | -14.71% | ||
| 2017 | +36.00% | ||
| 2016 | +110.08% | ||
| 2015 | +852.00% | ||
| 2006 | -3.85% | ||
| 2005 | +30.00% | ||
| 2004 | -41.18% | ||
| 2003 | +325.00% | ||
| 2002 | -52.94% | ||
| 2001 | -79.27% | ||
| 2000 | -57.73% | ||
| 1999 | +94.00% | ||
| 1998 | -9.09% | ||
| 1997 | -42.11% | ||
| 1996 | +3.26% | ||
| 1995 | +5.75% |
- Stock Market
- Stocks
- PPC Stock
- Quotes Pryce Corporation
Select your edition
All financial news and data tailored to specific country editions
