Quotes 5-day view: Pryce Corporation

Delayed Quote Philippines S.E.
Pryce Corporation(PPC) : Historical Chart (5-day)
  2026-06-22 2026-06-23 2026-06-24 2026-06-25 2026-06-26
Last ₱15.10 ₱15.00 ₱15.04 ₱14.98 15.00
Volume 7,300 100 5,300 20,500 29,000
Change +0.27% -0.66% +0.27% -0.40% +0.13%
Opening ₱15.06 ₱15.00 ₱15.00 ₱14.74 ₱14.98
High ₱15.10 ₱15.00 ₱15.10 ₱14.98 ₱15.00
Low ₱14.80 ₱15.00 ₱14.70 ₱14.72 ₱14.94

Performance

1 day+0.13%
1 week-0.40%
Current month-1.06%
1 month-1.32%
3 months+2.60%
6 months+14.50%
Current year+13.64%
1 year+23.97%
3 years+188.46%
5 years+177.78%
10 years+453.51%

Volumes

markets
Daily volume
29,000
Estimated daily volume
34,897
Avg. Volume 20 sessions
7,050
Daily volume ratio
4.95
Avg. Volume 20 sessions PHP
105,750
Avg. Volume 20 sessions USD
1,726.37
Record volume 1
99,580,000
Record volume 2
63,440,000
Record volume 3
51,288,000
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (PHP)
28,170,581,640
Market Cap (USD)
459,777,732
Net sales ()
22,723,037,838
Net sales (USD)
370,867,273
Number of employees
4,169
Sales / Employee (PHP)
5,450,477
Sales / Employee (USD)
88,958
Free-Float
70.49 %
Free-Float capitalization (PHP)
21,377,655,500
Free-Float capitalization (USD)
348,909,017
Average Daily Capital Traded
0%

Indicators

Moving average 5 days
15.04
Moving average 20 days
14.26
Moving average 50 days
14.6
Moving average 100 days
14.86
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-4.91%
Price spread / (MMA50)
-2.69%
Price spread / (MMA100)
-0.96%
STIM
RSI 9 days
52.94
RSI 14 days
51.89

Change 5-day change 1-year change 3-year change Capi.($)
+0.13%-0.40%+23.97%+188.46% 460M
+0.47%-0.19%+26.93%+34.33% 570B
+0.34%-0.75%-10.17%+4.83% 189B
+0.17%-1.88%+31.96%+5.76% 98.18B
+5.21%+7.94%+87.93%+129.16% 75.74B
+2.86%+4.38%+53.03%+127.12% 74.02B
+1.85%+3.38%+43.58%+89.04% 68.86B
-0.58%-1.38%+48.01%+105.55% 64.14B
+0.33%+1.11%+46.42%+153.90% 54.83B
-2.88%-4.97%-3.64%+48.57% 31.08B
Average +0.79%-0.18%+34.80%+88.67% 122.64B
Weighted average by Cap. +0.79%-0.12%+29.09%+51.51%

Historical Quotes: Pryce Corporation

DateOpeningHighLowCloseVolumeChange

Latest transactions

60260b9eb9c4079fa980eb86a2.ObHlQdNpxRc_5fcZwf1woZMe6By1GKJOSPTokiptTAE.WsOSC7sr8UFaiLlO8Mkq5dx922zvXvE6e5yC0V8yCWZa2q4PvFGrUXKvmA
DatePriceVolumeTotal
01:22:24 15.0014,60029,000
01:22:24 15.002,90014,400
01:22:24 14.988,00011,500
23:57:10 14.941,0003,500
23:46:50 14.941002,500
23:37:01 14.948002,400
23:20:13 14.983001,600
23:01:28 15.004001,300
23:00:58 15.00100900
21:59:25 14.98100800
Chart Pryce Corporation

Course Extremes

1 week 14.7
Extreme 14.7
15.1
1 month 14.5
Extreme 14.5
15.42
Current year 13.1
Extreme 13.1
15.5
1 year 11.8
Extreme 11.8
15.5
3 years 5.03
Extreme 5.03
15.5
5 years 4.9
Extreme 4.9
15.5
10 years 2.71
Extreme 2.71
15.5

Monthly variations

Annual variations

2026+13.48%
2025+23.60%
2024+101.13%
2023+5.15%
2022-12.78%
2021+15.57%
2020-0.99%
2019-12.76%
2018-14.71%
2017+36.00%
2016+110.08%
2015+852.00%
2006-3.85%
2005+30.00%
2004-41.18%
2003+325.00%
2002-52.94%
2001-79.27%
2000-57.73%
1999+94.00%
1998-9.09%
1997-42.11%
1996+3.26%
1995+5.75%
  1. Stock Market
  2. Stocks
  3. PPC Stock
  4. Quotes Pryce Corporation