|
Delayed
Philippines S.E.
20:47:24 2026-11-02 EST
|
5-day change | 1st Jan Change | ||
| 16.60 PHP | +2.34% |
|
+1.72% | +25.76% |
| 10-16 | Pryce Corporation Declares Cash Dividend, Payable on December 11, 2026 | CI |
| 08-14 | Pryce Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Philippines S.E.
PPC 16.60 ₱
+2.34%
196K
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PPC | 16.60PHP | +2.34% | 196K ₱ |
Quotes 5-day view: Pryce Corporation
Delayed Quote Philippines S.E.
| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | |
|---|---|---|---|---|---|
| Last | ₱16.32 | ₱16.30 | ₱16.30 | ₱16.22 | ₱16.60 |
| Volume | 2,500 | 61,000 | 60,000 | 27,600 | 11,800 |
| Change | 0.00% | -0.12% | 0.00% | -0.49% | +2.34% |
| Opening | ₱16.32 | ₱16.30 | ₱16.30 | ₱16.30 | ₱16.30 |
| High | ₱16.32 | ₱16.32 | ₱16.32 | ₱16.56 | ₱16.60 |
| Low | ₱16.32 | ₱16.30 | ₱16.30 | ₱16.20 | ₱16.30 |
Performance
| 1 day | +2.34% | ||
| 1 week | +1.72% | ||
| Current month | +2.34% | ||
| 1 month | -1.19% | ||
| 3 months | +10.23% | ||
| 6 months | +14.48% | ||
| Current year | +25.76% | ||
| 1 year | +28.09% | ||
| 3 years | +213.21% | ||
| 5 years | +198.56% | ||
| 10 years | +345.04% |
Volumes
marketsDaily volume
11,800
Estimated daily volume
79,501
Avg. Volume 20 sessions
107,480
Daily volume ratio
0.74
Avg. Volume 20 sessions PHP
1,784,168
Avg. Volume 20 sessions USD
28,123.84
Record volume 1
99,580,000
Record volume 2
63,440,000
Record volume 3
51,288,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
30,262,998,527
Market Cap (USD)
478,920,692
Net sales ()
22,428,446,621
Net sales (USD)
354,936,645
Number of employees
4,169
Sales / Employee (PHP)
5,379,814
Sales / Employee (USD)
85,137
Free-Float
68.32%
Free-Float capitalization (PHP)
22,257,439,244
Free-Float capitalization (USD)
352,230,404
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
16.29
Moving average 20 days
16.54
Moving average 50 days
15.65
Moving average 100 days
15.49
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
-5.75%
Price spread / (MMA100)
-6.69%
STIM
RSI 9 days
47.56
RSI 14 days
50.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.34% | +1.72% | +28.09% | +213.21% | 479M | |
| -4.05% | -2.64% | +57.11% | +64.67% | 764B | |
| +11.60% | +8.17% | -12.54% | +12.06% | 166B | |
| -4.37% | -4.88% | +35.65% | +20.34% | 130B | |
| -3.22% | -8.55% | +120.81% | +176.30% | 125B | |
| -4.55% | -10.61% | +124.97% | +195.80% | 111B | |
| -2.75% | -4.78% | +102.03% | +132.85% | 110B | |
| -3.88% | +2.28% | +11.88% | +14.88% | 101B | |
| -5.05% | -5.31% | +88.90% | +124.71% | 93.14B | |
| -3.20% | -0.78% | +50.97% | +132.76% | 65.45B | |
| Average | -1.30% | -2.25% | +60.79% | +108.76% | 166.62B | |
| Weighted average by Cap. | -0.58% | -2.82% | +59.58% | +80.69% |
Historical Quotes: Pryce Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
61b508cb309f63a5d65d4cf8293a4.XHCjqcGU8ap_nbk8NPjyZHah1M-Mrk_dy6zzVs67RfE.FUDuwYKhushPrvZwf7anVx6QjLXr2HyepfW8OZaMCpI3Ns_8h_zHyRfu8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:47:24 | 16.60 | 8,000 | 11,800 |
| 20:47:24 | 16.60 | 500 | 3,800 |
| 20:46:33 | 16.58 | 1,500 | 3,300 |
| 20:46:13 | 16.56 | 1,300 | 1,800 |
| 20:45:51 | 16.54 | 200 | 500 |
| 20:30:00 | 16.30 | 100 | 300 |
| 20:30:00 | 16.30 | 100 | 200 |
Price Extremes
| 1 week | 16.2 |  | 16.6 |
| 1 month | 16 | | 17.8 |
| Current year | 13.1 | | 19 |
| 1 year | 12.2 | | 19 |
| 3 years | 5.03 | | 19 |
| 5 years | 4.9 | | 19 |
| 10 years | 3.52 | | 19 |
Monthly variations
Annual variations
| 2026 | +22.88% | ||
| 2025 | +23.60% | ||
| 2024 | +101.13% | ||
| 2023 | +5.15% | ||
| 2022 | -12.78% | ||
| 2021 | +15.57% | ||
| 2020 | -0.99% | ||
| 2019 | -12.76% | ||
| 2018 | -14.71% | ||
| 2017 | +36.00% | ||
| 2016 | +110.08% | ||
| 2015 | +852.00% | ||
| 2006 | -3.85% | ||
| 2005 | +30.00% | ||
| 2004 | -41.18% | ||
| 2003 | +325.00% | ||
| 2002 | -52.94% | ||
| 2001 | -79.27% | ||
| 2000 | -57.73% | ||
| 1999 | +94.00% | ||
| 1998 | -9.09% | ||
| 1997 | -42.11% | ||
| 1996 | +3.26% | ||
| 1995 | +5.75% |
- Stock Market
- Stocks
- PPC Stock
- Quotes Pryce Corporation
Select your edition
All financial news and data tailored to specific country editions
