|
Market Closed -
Philippines S.E.
02:26:46 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 15.20 PHP | +1.33% |
|
+2.56% | +15.15% |
Stock exchange
Philippines S.E.
PPC 15.20 ₱
+1.33%
2.01M
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PPC | 15.20PHP | +1.33% | 2.01M ₱ |
Quotes 5-day view: Pryce Corporation
Delayed Quote Philippines S.E.
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | ₱15.00 | ₱14.70 | ₱15.06 | ₱15.00 | ₱15.20 |
| Volume | 20,700 | 47,200 | 63,600 | 18,400 | 132,000 |
| Change | +1.21% | -2.00% | +2.45% | -0.40% | +1.33% |
| Opening | ₱14.82 | ₱14.72 | ₱14.70 | ₱14.90 | ₱14.90 |
| High | ₱15.00 | ₱15.04 | ₱15.06 | ₱15.10 | ₱15.30 |
| Low | ₱14.82 | ₱14.70 | ₱14.70 | ₱14.90 | ₱14.90 |
Performance
| 1 day | +1.33% | ||
| 1 week | +2.56% | ||
| Current month | +2.01% | ||
| 1 month | +1.33% | ||
| 3 months | +0.13% | ||
| 6 months | +0.66% | ||
| Current year | +15.15% | ||
| 1 year | +17.65% | ||
| 3 years | +184.11% | ||
| 5 years | +181.48% | ||
| 10 years | +286.77% |
Volumes
marketsDaily volume
132,000
Estimated daily volume
132,000
Avg. Volume 20 sessions
32,200
Daily volume ratio
4.1
Avg. Volume 20 sessions PHP
489,440
Avg. Volume 20 sessions USD
7,922.57
Record volume 1
99,580,000
Record volume 2
63,440,000
Record volume 3
51,288,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
28,212,756,246
Market Cap (USD)
456,369,399
Net sales ()
22,428,446,621
Net sales (USD)
362,802,436
Number of employees
4,169
Sales / Employee (PHP)
5,379,814
Sales / Employee (USD)
87,024
Free-Float
70.49 %
Free-Float capitalization (PHP)
21,409,660,314
Free-Float capitalization (USD)
346,322,554
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
14.92
Moving average 20 days
14.96
Moving average 50 days
14.69
Moving average 100 days
14.9
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
-3.37%
Price spread / (MMA100)
-1.97%
STIM
RSI 9 days
52.7
RSI 14 days
51.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.33% | +2.56% | +17.65% | +184.11% | 456M | |
| -0.48% | +3.11% | +54.39% | +49.74% | 681B | |
| -0.83% | -0.97% | -5.12% | +2.55% | 187B | |
| +1.09% | +0.63% | +28.57% | +13.91% | 112B | |
| -1.22% | +7.23% | +121.77% | +149.45% | 103B | |
| -1.08% | +6.90% | +153.10% | +159.22% | 101B | |
| -0.49% | +7.99% | +97.24% | +112.09% | 97.16B | |
| +1.16% | +1.16% | -0.23% | +2.83% | 85.85B | |
| -0.97% | +5.72% | +75.15% | +108.07% | 79.32B | |
| -0.28% | +4.19% | +62.77% | +147.02% | 65.64B | |
| Average | +0.01% | +4.09% | +60.53% | +92.90% | 151.12B | |
| Weighted average by Cap. | -0.30% | +3.81% | +57.40% | +64.02% |
Historical Quotes: Pryce Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8e68de5465c8f.zCx15Q3hm3f4DYhOJdp1j6GPFjnMDHRS1XUzRRekcTI.iBUloVXR6huLQOw9R45NwMC7eFu8Sgc8ok1mdnjFOF2kXSWMZNXzJ5VUzQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:26:46 | 15.20 | 100 | 132,000 |
| 02:26:46 | 15.20 | 600 | 131,900 |
| 02:26:46 | 15.20 | 300 | 131,300 |
| 02:26:45 | 15.30 | 2,000 | 131,000 |
| 02:24:53 | 15.20 | 4,800 | 129,000 |
| 02:24:52 | 15.18 | 1,700 | 124,200 |
| 02:24:51 | 15.18 | 3,300 | 122,500 |
| 02:24:50 | 15.10 | 9,900 | 119,200 |
| 02:24:50 | 15.10 | 1,700 | 109,300 |
| 02:24:50 | 15.10 | 14,900 | 107,600 |
Course Extremes
| 1 week | 14.7 |  | 15.3 |
| 1 month | 14.7 | | 15.3 |
| Current year | 13.1 | | 15.5 |
| 1 year | 12.2 | | 15.5 |
| 3 years | 5.03 | | 15.5 |
| 5 years | 4.9 | | 15.5 |
| 10 years | 3.3 | | 15.5 |
Monthly variations
Annual variations
| 2026 | +15.15% | ||
| 2025 | +23.60% | ||
| 2024 | +101.13% | ||
| 2023 | +5.15% | ||
| 2022 | -12.78% | ||
| 2021 | +15.57% | ||
| 2020 | -0.99% | ||
| 2019 | -12.76% | ||
| 2018 | -14.71% | ||
| 2017 | +36.00% | ||
| 2016 | +110.08% | ||
| 2015 | +852.00% | ||
| 2006 | -3.85% | ||
| 2005 | +30.00% | ||
| 2004 | -41.18% | ||
| 2003 | +325.00% | ||
| 2002 | -52.94% | ||
| 2001 | -79.27% | ||
| 2000 | -57.73% | ||
| 1999 | +94.00% | ||
| 1998 | -9.09% | ||
| 1997 | -42.11% | ||
| 1996 | +3.26% | ||
| 1995 | +5.75% |
- Stock Market
- Stocks
- PPC Stock
- Quotes Pryce Corporation
Select your edition
All financial news and data tailored to specific country editions
