Stock exchange
NYSE
PUK.PR 25.30 $
+1.16%
51.23K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PUK | 24.70USD | +1.27% | 38M $ | ||
CBOE
| PUK | 24.70USD | +1.31% | 1.57M $ | |
|
Deutsche Boerse AG
| PRU2 | 21.40EUR | -0.93% | 0 € | |
|
Boerse Muenchen
| PRU2 | 22.20EUR | +1.83% | 0 € | |
| PRU | 921.20GBX | +1.90% | 7.95B p | ||
|
CBOE
| PRU | 921.80GBX | +1.97% | 1.42B p | |
|
Hong Kong S.E.
| 2378 | 95.85HKD | +3.18% | 5.73M $ | |
|
Mexican S.E.
| PRU1 N | 239.75MXN | -5.75% | 6.76M $ | |
|
Xetra
| PRU | 11.12EUR | +1.74% | 36.04K € | |
|
Tradegate
| PRU | 11.14EUR | +1.78% | 24.96K € | |
|
OTC Markets
| PUKPF | 12.17USD | -9.62% | 16.59K $ | |
|
Börse Stuttgart
| PRU | 11.12EUR | +1.78% | 11.12K € | |
|
Berne S.E.
| PRU | 10.03CHF | -12.35% | 3.51K CHF | |
|
Deutsche Boerse AG
| PRU | 10.90EUR | +0.55% | 2.18K € | |
|
Singapore S.E.
| K6S | 13.80USD | -.--% | 1.93K $ | |
|
Boerse Muenchen
| PRU | 11.12EUR | +1.78% | 0 € | |
| P1UK34 | 32.85BRL | +1.39% | 19.71K R$ |
Performance
| 1 day | +1.16% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
30,184,027,907
Net sales (GBP)
8,302,022,400
Net sales (USD)
11,117,072,155
Free-Float
99.79%
Free-Float capitalization (USD)
30,339,674,091
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
25.17
Moving average 20 days
25.34
Moving average 50 days
25.52
Moving average 100 days
25.99
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
+0.87%
Price spread / (MMA100)
+2.73%
RSI 9 days
13.99
RSI 14 days
19.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.16% | -0.51% | - | - | 30.18B | |
| -0.75% | +2.01% | -8.70% | +16.15% | 132B | |
| -1.40% | +1.44% | -2.61% | +125.28% | 131B | |
| +5.23% | +6.12% | -0.07% | +11.13% | 99.02B | |
| -1.52% | +0.61% | +37.41% | +158.37% | 74.17B | |
| +0.07% | +0.88% | +27.35% | +126.57% | 71.7B | |
| -0.31% | +1.89% | +77.08% | +189.21% | 69.33B | |
| -0.80% | +1.21% | +25.31% | +66.67% | 63.56B | |
| +0.28% | +2.80% | +15.58% | +58.61% | 62.11B | |
| -0.82% | +2.61% | +55.13% | +140.08% | 59.18B | |
| Average | +0.11% | +1.99% | +25.16% | +99.12% | 79.19B | |
| Weighted average by Cap. | +0.08% | +1.95% | +18.93% | +91.55% |
Historical Quotes: Prudential plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2021 | -12.64% | ||
| 2020 | +2.25% | ||
| 2019 | +10.45% | ||
| 2018 | -3.21% | ||
| 2017 | +2.83% | ||
| 2016 | -3.81% | ||
| 2015 | +3.84% | ||
| 2014 | +3.16% | ||
| 2013 | -1.51% | ||
| 2012 | -1.34% | ||
| 2011 | +1.44% | ||
| 2010 | +4.41% | ||
| 2009 | +75.84% | ||
| 2008 | -32.84% | ||
| 2007 | -20.67% | ||
| 2006 | -0.50% | ||
| 2005 | -0.62% | ||
| 2004 | +5.19% |
