|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.205 EUR | +0.69% |
|
+6.27% | +6.27% |
| 07-31 | Proximus PLC, Q2 2026 Earnings Call, Jul 31, 2026 | |
| 07-31 | Proximus PLC Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Quotes 5-day view: Proximus SA
Real-time CBOE
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | €6.220 | €6.360 | €6.303 | €6.163 | €6.205 |
| Volume | 54,133 | 67,901 | 79,320 | 69,002 | 63,059 |
| Change | -1.50% | +2.25% | -0.90% | -2.22% | +0.69% |
| Opening | €6.315 | €6.280 | €6.350 | €6.255 | €6.180 |
| High | €6.328 | €6.365 | €6.350 | €6.280 | €6.238 |
| Low | €6.188 | €6.280 | €6.288 | €6.130 | €6.150 |
Performance
| 1 week | -1.74% | ||
| Current month | -3.57% | ||
| 1 month | +3.76% | ||
| 3 months | -5.63% | ||
| 6 months | -24.58% | ||
| Current year | -12.48% | ||
| 1 year | -12.73% | ||
| 3 years | -6.16% | ||
| 5 years | -64.42% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,993,782,200
Market Cap (USD)
2,300,694,900
Net sales (EUR)
6,307,000,000
Net sales (USD)
7,277,867,528
Free-Float
36.94 %
Free-Float capitalization (EUR)
770,685,601
Free-Float capitalization (USD)
889,321,026
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
6.272
Moving average 20 days
6.272
Moving average 50 days
6.272
Moving average 100 days
6.272
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
+1.08%
Price spread / (MMA100)
+1.08%
RSI 9 days
6.27
RSI 14 days
6.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.69% | +6.27% | -12.73% | -6.16% | 2.3B | |
| -0.24% | -1.39% | -7.64% | +23.00% | 230B | |
| +0.51% | +0.83% | +9.47% | +41.70% | 195B | |
| +1.64% | +2.55% | -4.67% | +52.03% | 156B | |
| -0.19% | +5.70% | -2.09% | -2.80% | 81.93B | |
| -0.66% | -0.98% | -27.08% | +14.61% | 80.09B | |
| -2.39% | -6.94% | +12.49% | +21.45% | 71.72B | |
| 0.00% | -0.09% | +3.47% | +5.07% | 57.84B | |
| -0.23% | -1.84% | +8.65% | +77.18% | 54.84B | |
| +0.06% | -1.83% | +14.03% | +57.23% | 49.51B | |
| Average | -0.12% | +41.93% | -0.61% | +28.33% | 97.96B | |
| Weighted average by Cap. | +0.09% | +50.03% | -0.76% | +32.02% |
Historical Quotes: Proximus SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f3c87.hE7ie8-B2g4qYXzLGMEiboZUK-QuKSMUsP-633K8-Qc.7z2XQ-LD6EsdFQ2Ye4UQWv89XaVLRk0ixbaOlQT_mDLuLJU6gfutOUkrHw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:17 | 6.205 | 3 | 63,059 |
| 11:29:17 | 6.210 | 3 | 63,056 |
| 11:29:17 | 6.210 | 8 | 63,053 |
| 11:27:25 | 6.215 | 22 | 63,045 |
| 11:26:56 | 6.220 | 6 | 63,023 |
| 11:26:56 | 6.220 | 14 | 63,017 |
| 11:26:15 | 6.215 | 174 | 63,003 |
| 11:26:15 | 6.215 | 306 | 62,829 |
| 11:25:20 | 6.220 | 304 | 62,523 |
Course Extremes
| 1 week | 6.13 |  | 6.36 |
| 1 month | 5.93 | | 6.49 |
| 3 years | 4.76 | | 9.32 |
| 5 years | 4.76 | | 18.91 |
Monthly variations
Annual variations
| 2026 | -12.48% | ||
| 2025 | +40.81% | ||
| 2024 | -40.83% | ||
| 2023 | -5.37% | ||
| 2022 | -47.69% | ||
| 2021 | +6.29% | ||
| 2020 | -40.16% |
- Stock Market
- Stocks
- PROX Stock
- PROX Stock
- Quotes Proximus SA
Select your edition
All financial news and data tailored to specific country editions
